{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["23 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":485801,"d":"485,801"},{"v":102727,"d":"102,727"},{"v":129698,"d":"129,698"},{"v":18714878293.71904,"d":"18,714,878,294"},{"v":130245543.15625,"d":"130,245,543"},{"v":23181050,"d":"23,181,050"}]
["     Amsterdam",{"$nulls":3},{"v":175508,"d":"175,508"},{"v":14818,"d":"14,818"},{"v":38572,"d":"38,572"},{"v":8465436591.42,"d":"8,465,436,591"},{"v":98790428.88,"d":"98,790,429"},{"v":5088354,"d":"5,088,354"}]
["     Brussels",{"$nulls":3},{"v":2471,"d":"2,471"},452,546,{"v":16183730,"d":"16,183,730"},{"v":500418,"d":"500,418"},{"v":294759,"d":"294,759"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":71398,"d":"71,398"},{"v":25224,"d":"25,224"},{"v":29303,"d":"29,303"},{"v":4695373936.479,"d":"4,695,373,936"},{"v":14742468.1,"d":"14,742,468"},{"v":5509463,"d":"5,509,463"}]
["     Oslo",{"$nulls":3},513,48,289,{"v":6140473.000045001,"d":"6,140,473"},{"v":5594.74625,"d":"5,595"},{"v":89909,"d":"89,909"}]
["     Paris",{"$nulls":3},{"v":235911,"d":"235,911"},{"v":62185,"d":"62,185"},{"v":60988,"d":"60,988"},{"v":5531743562.82,"d":"5,531,743,563"},{"v":16206633.43,"d":"16,206,633"},{"v":12183906,"d":"12,183,906"}]
[]
["Commodity Products",{"$nulls":3},{"v":121095,"d":"121,095"},{"v":10904,"d":"10,904"},{"v":24518,"d":"24,518"},{"v":1466433637.5,"d":"1,466,433,638"},{"v":441575,"d":"441,575"},{"v":1075335,"d":"1,075,335"}]
["Commodity Products",null,"Futures",null,{"v":118221,"d":"118,221"},{"v":8095,"d":"8,095"},{"v":24488,"d":"24,488"},{"v":1437045862.5,"d":"1,437,045,863"},0,{"v":869096,"d":"869,096"}]
["Commodity Products",null,"Futures","Paris",{"v":118221,"d":"118,221"},{"v":8095,"d":"8,095"},{"v":24488,"d":"24,488"},{"v":1437045862.5,"d":"1,437,045,863"},0,{"v":869096,"d":"869,096"}]
["Commodity Products",null,"Options",null,{"v":2874,"d":"2,874"},{"v":2809,"d":"2,809"},30,{"v":29387775,"d":"29,387,775"},{"v":441575,"d":"441,575"},{"v":206239,"d":"206,239"}]
["Commodity Products",null,"Options","Paris",{"v":2874,"d":"2,874"},{"v":2809,"d":"2,809"},30,{"v":29387775,"d":"29,387,775"},{"v":441575,"d":"441,575"},{"v":206239,"d":"206,239"}]
[]
["Equity Products",{"$nulls":3},{"v":364706,"d":"364,706"},{"v":91823,"d":"91,823"},{"v":105180,"d":"105,180"},{"v":17248444656.21904,"d":"17,248,444,656"},{"v":129803968.15625,"d":"129,803,968"},{"v":22105715,"d":"22,105,715"}]
["Equity Products","Equity Index Products",null,null,{"v":154663,"d":"154,663"},{"v":4902,"d":"4,902"},{"v":86537,"d":"86,537"},{"v":15668043796.15005,"d":"15,668,043,796"},{"v":32487749.8,"d":"32,487,750"},{"v":972963,"d":"972,963"}]
["Equity Products","Equity Index Products","Futures",null,{"v":88022,"d":"88,022"},{"v":4702,"d":"4,702"},{"v":70942,"d":"70,942"},{"v":9636113996.150045,"d":"9,636,113,996"},0,{"v":395459,"d":"395,459"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":10167,"d":"10,167"},400,{"v":8755,"d":"8,755"},{"v":1840935869,"d":"1,840,935,869"},0,{"v":21869,"d":"21,869"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":32214,"d":"32,214"},968,{"v":26908,"d":"26,908"},{"v":4235247246,"d":"4,235,247,246"},0,{"v":100891,"d":"100,891"}]
["Equity Products","Equity Index Products","Futures","Oslo",463,48,288,{"v":6026466.850045,"d":"6,026,467"},0,{"v":11714,"d":"11,714"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":45178,"d":"45,178"},{"v":3286,"d":"3,286"},{"v":34991,"d":"34,991"},{"v":3553904414.3,"d":"3,553,904,414"},0,{"v":246329,"d":"246,329"}]
["Equity Products","Equity Index Products","Options",null,{"v":66641,"d":"66,641"},200,{"v":15595,"d":"15,595"},{"v":6031929800,"d":"6,031,929,800"},{"v":32487749.8,"d":"32,487,750"},{"v":577504,"d":"577,504"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":62827,"d":"62,827"},0,{"v":14631,"d":"14,631"},{"v":5700721800,"d":"5,700,721,800"},{"v":28433632.8,"d":"28,433,633"},{"v":183697,"d":"183,697"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1769,"d":"1,769"},200,843,{"v":169622000,"d":"169,622,000"},{"v":2087285,"d":"2,087,285"},{"v":222193,"d":"222,193"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":5879,"d":"5,879"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2045,"d":"2,045"},0,121,{"v":161586000,"d":"161,586,000"},{"v":1966832,"d":"1,966,832"},{"v":165735,"d":"165,735"}]
["Equity Products","Individual Equity Products",null,null,{"v":210043,"d":"210,043"},{"v":86921,"d":"86,921"},{"v":18643,"d":"18,643"},{"v":1580400860.069,"d":"1,580,400,860"},{"v":97316218.35625,"d":"97,316,218"},{"v":21132752,"d":"21,132,752"}]
["Equity Products","Individual Equity Products","Futures",null,100,100,2,{"v":875000,"d":"875,000"},0,{"v":139238,"d":"139,238"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",100,100,2,{"v":875000,"d":"875,000"},0,{"v":31456,"d":"31,456"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":209943,"d":"209,943"},{"v":86821,"d":"86,821"},{"v":18641,"d":"18,641"},{"v":1579525860.069,"d":"1,579,525,860"},{"v":97316218.35625,"d":"97,316,218"},{"v":20993514,"d":"20,993,514"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":102514,"d":"102,514"},{"v":14418,"d":"14,418"},{"v":15186,"d":"15,186"},{"v":923778922.42,"d":"923,778,922"},{"v":70356796.08,"d":"70,356,796"},{"v":4882643,"d":"4,882,643"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2471,"d":"2,471"},452,546,{"v":16183730,"d":"16,183,730"},{"v":500418,"d":"500,418"},{"v":294759,"d":"294,759"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":37315,"d":"37,315"},{"v":23956,"d":"23,956"},{"v":1550,"d":"1,550"},{"v":289629690.479,"d":"289,629,690"},{"v":12655183.1,"d":"12,655,183"},{"v":5154923,"d":"5,154,923"}]
["Equity Products","Individual Equity Products","Options","Oslo",50,0,1,{"v":114006.15,"d":"114,006"},{"v":5594.74625,"d":"5,595"},{"v":72316,"d":"72,316"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":67593,"d":"67,593"},{"v":47995,"d":"47,995"},{"v":1358,"d":"1,358"},{"v":349819511.02,"d":"349,819,511"},{"v":13798226.43,"d":"13,798,226"},{"v":10588870,"d":"10,588,870"}]

{"sheet":"Classes","index":1,"n_rows":1427,"n_cols":13,"rows_kept":1427}
["Euronext Derivatives - Classes"]
["23 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":108849,"d":"108,849"},0,8]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":10161,"d":"10,161"},400,{"v":8749,"d":"8,749"},{"v":1840827020,"d":"1,840,827,020"},0,{"v":21761,"d":"21,761"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":22080,"d":"22,080"},0,{"v":5635,"d":"5,635"},{"v":2007987800,"d":"2,007,987,800"},{"v":2457684,"d":"2,457,684"},0]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":8692,"d":"8,692"},0,{"v":2119,"d":"2,119"},{"v":789440300,"d":"789,440,300"},{"v":1783890,"d":"1,783,890"},{"v":4032,"d":"4,032"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",48,0,33,{"v":432300,"d":"432,300"},{"v":9529.8,"d":"9,530"},420]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19473,"d":"19,473"},0,{"v":4289,"d":"4,289"},{"v":1766439500,"d":"1,766,439,500"},{"v":18253321,"d":"18,253,321"},{"v":157837,"d":"157,837"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":2854,"d":"2,854"},0,697,{"v":258353900,"d":"258,353,900"},{"v":1490286,"d":"1,490,286"},{"v":5248,"d":"5,248"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",437,0,94,{"v":40319500,"d":"40,319,500"},{"v":189497,"d":"189,497"},{"v":1253,"d":"1,253"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":9243,"d":"9,243"},0,{"v":1764,"d":"1,764"},{"v":837748500,"d":"837,748,500"},{"v":4249425,"d":"4,249,425"},{"v":14907,"d":"14,907"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3078,"d":"3,078"},0,231,{"v":7130500,"d":"7,130,500"},{"v":760817,"d":"760,817"},{"v":329177,"d":"329,177"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",5,0,2,{"v":12200,"d":"12,200"},52,59]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",8,0,4,{"v":19600,"d":"19,600"},237,58]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",27,0,8,{"v":65600,"d":"65,600"},344,271]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5582,"d":"5,582"},0,342,{"v":3454250,"d":"3,454,250"},{"v":312588,"d":"312,588"},{"v":468031,"d":"468,031"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",2,0,1,{"v":1260,"d":"1,260"},12,75]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,2]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,620,6,99]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",645,0,214,{"v":3912700,"d":"3,912,700"},{"v":139685,"d":"139,685"},{"v":30164,"d":"30,164"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2081,"d":"2,081"},0,361,{"v":4410550,"d":"4,410,550"},{"v":1212022,"d":"1,212,022"},{"v":43915,"d":"43,915"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,15]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":2350,"d":"2,350"},30,1]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",51,0,6,{"v":131460,"d":"131,460"},{"v":1363,"d":"1,363"},151]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":5344,"d":"5,344"},630,{"v":2670,"d":"2,670"},{"v":281845000,"d":"281,845,000"},{"v":32219871,"d":"32,219,871"},{"v":24152,"d":"24,152"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",913,0,320,{"v":4250900,"d":"4,250,900"},{"v":202788.8,"d":"202,789"},{"v":1699,"d":"1,699"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",40,0,35,{"v":1810500,"d":"1,810,500"},{"v":27598,"d":"27,598"},78]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",3,0,3,{"v":139000,"d":"139,000"},{"v":3320,"d":"3,320"},15]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",393,0,209,{"v":18061500,"d":"18,061,500"},{"v":246730,"d":"246,730"},440]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4124,"d":"4,124"},{"v":1470,"d":"1,470"},{"v":1412,"d":"1,412"},{"v":248783000,"d":"248,783,000"},{"v":17553895,"d":"17,553,895"},{"v":94778,"d":"94,778"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",104,0,22,{"v":7030000,"d":"7,030,000"},{"v":106380,"d":"106,380"},{"v":2073,"d":"2,073"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",748,0,251,{"v":4729200,"d":"4,729,200"},{"v":116408.7,"d":"116,409"},{"v":5791,"d":"5,791"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",83,0,46,{"v":5130000,"d":"5,130,000"},{"v":86663,"d":"86,663"},340]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",9,0,9,{"v":576000,"d":"576,000"},{"v":9495,"d":"9,495"},42]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",114,0,78,{"v":7101000,"d":"7,101,000"},{"v":47835,"d":"47,835"},710]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",462,0,99,{"v":2675600,"d":"2,675,600"},{"v":62537,"d":"62,537"},{"v":33473,"d":"33,473"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",979,0,201,{"v":3131700,"d":"3,131,700"},{"v":144266,"d":"144,266"},{"v":22347,"d":"22,347"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2200,"d":"2,200"},29,1]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,9]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,239]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",398,0,103,{"v":6085000,"d":"6,085,000"},{"v":352712.7,"d":"352,713"},{"v":55090,"d":"55,090"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",{"v":1238,"d":"1,238"},0,207,{"v":17335100,"d":"17,335,100"},{"v":94314,"d":"94,314"},{"v":1244,"d":"1,244"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,10]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",32,0,20,{"v":500000,"d":"500,000"},{"v":3214,"d":"3,214"},136]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,217]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",935,0,158,{"v":3212700,"d":"3,212,700"},{"v":92382,"d":"92,382"},{"v":98820,"d":"98,820"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,3,{"v":10550,"d":"10,550"},199,13]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,6]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",3,0,3,{"v":10550,"d":"10,550"},187,22]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",19,0,6,{"v":20550,"d":"20,550"},980,{"v":11414,"d":"11,414"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,18]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,6]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,35]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",22,0,6,{"v":129000,"d":"129,000"},702,46]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6000,"d":"6,000"},60,28]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",9,0,5,{"v":52300,"d":"52,300"},192,241]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",642,0,100,{"v":896150,"d":"896,150"},{"v":37372,"d":"37,372"},{"v":26126,"d":"26,126"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",133,0,15,{"v":104590,"d":"104,590"},{"v":12892,"d":"12,892"},{"v":37705,"d":"37,705"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3500,"d":"3,500"},82,104]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,28]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",127,0,48,{"v":348700,"d":"348,700"},{"v":11116,"d":"11,116"},{"v":13918,"d":"13,918"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",34,0,20,{"v":149500,"d":"149,500"},{"v":10108,"d":"10,108"},{"v":7223,"d":"7,223"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4657,"d":"4,657"},{"v":3000,"d":"3,000"},139,{"v":14277150,"d":"14,277,150"},{"v":700476,"d":"700,476"},{"v":315032,"d":"315,032"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,68]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",10,0,8,{"v":28740,"d":"28,740"},903,159]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",4,0,4,{"v":12500,"d":"12,500"},155,13]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",25,0,19,{"v":72120,"d":"72,120"},{"v":1008,"d":"1,008"},{"v":5539,"d":"5,539"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",26,0,9,{"v":123800,"d":"123,800"},{"v":5068,"d":"5,068"},818]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",820,0,96,{"v":1033320,"d":"1,033,320"},{"v":63593.6,"d":"63,594"},{"v":1677,"d":"1,677"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3541,"d":"3,541"},250,897,{"v":44739400,"d":"44,739,400"},{"v":2182286,"d":"2,182,286"},{"v":60495,"d":"60,495"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",27,0,24,{"v":331800,"d":"331,800"},{"v":10332,"d":"10,332"},128]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",4,0,3,{"v":50000,"d":"50,000"},{"v":2360,"d":"2,360"},21]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",203,0,109,{"v":2501500,"d":"2,501,500"},{"v":54347,"d":"54,347"},837]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,2,{"v":48000,"d":"48,000"},563,173]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",373,0,80,{"v":954050,"d":"954,050"},{"v":94480,"d":"94,480"},{"v":15956,"d":"15,956"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",51,0,5,{"v":108000,"d":"108,000"},{"v":40215,"d":"40,215"},{"v":3862,"d":"3,862"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",63,0,11,{"v":58940,"d":"58,940"},{"v":3217,"d":"3,217"},{"v":9182,"d":"9,182"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",17,0,8,{"v":30150,"d":"30,150"},{"v":1783,"d":"1,783"},249]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",5,0,4,{"v":8800,"d":"8,800"},491,{"v":6098,"d":"6,098"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,3]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2950,"d":"2,950"},420,{"v":1774,"d":"1,774"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",268,0,38,{"v":532800,"d":"532,800"},{"v":43253,"d":"43,253"},{"v":18493,"d":"18,493"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",702,0,234,{"v":9705600,"d":"9,705,600"},{"v":3523270,"d":"3,523,270"},{"v":43135,"d":"43,135"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",21,0,9,{"v":191900,"d":"191,900"},{"v":2960,"d":"2,960"},99]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":9000,"d":"9,000"},225,4]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",32,0,21,{"v":285500,"d":"285,500"},{"v":1624,"d":"1,624"},347]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":2580,"d":"2,580"},134,333]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",18,0,4,{"v":73500,"d":"73,500"},{"v":2114,"d":"2,114"},142]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3000,"d":"3,000"},250,{"v":1575,"d":"1,575"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",2,0,1,{"v":3120,"d":"3,120"},50,83]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",20,0,12,{"v":112400,"d":"112,400"},{"v":3656,"d":"3,656"},735]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",20,0,4,{"v":53800,"d":"53,800"},{"v":2070,"d":"2,070"},{"v":1308,"d":"1,308"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",34,0,11,{"v":518000,"d":"518,000"},{"v":10975,"d":"10,975"},302]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",192,0,15,{"v":1764600,"d":"1,764,600"},{"v":32823,"d":"32,823"},{"v":1184,"d":"1,184"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",732,0,148,{"v":943550,"d":"943,550"},{"v":129913,"d":"129,913"},{"v":80217,"d":"80,217"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",5,0,1,{"v":10000,"d":"10,000"},70,12]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,12]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",172,0,53,{"v":483600,"d":"483,600"},{"v":26145,"d":"26,145"},{"v":21080,"d":"21,080"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",717,0,177,{"v":5534400,"d":"5,534,400"},{"v":169304,"d":"169,304"},{"v":56850,"d":"56,850"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",396,0,84,{"v":2193100,"d":"2,193,100"},{"v":171266,"d":"171,266"},{"v":10390,"d":"10,390"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",2,0,2,{"v":15800,"d":"15,800"},371,106]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,1]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",6,0,6,{"v":46700,"d":"46,700"},444,90]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",103,0,51,{"v":1220100,"d":"1,220,100"},{"v":39603,"d":"39,603"},{"v":3333,"d":"3,333"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":14711,"d":"14,711"},{"v":2250,"d":"2,250"},{"v":1502,"d":"1,502"},{"v":29262781.51,"d":"29,262,782"},{"v":2863528.95,"d":"2,863,529"},{"v":679386,"d":"679,386"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",348,0,64,{"v":680410,"d":"680,410"},{"v":9421,"d":"9,421"},531]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",13,0,3,{"v":25650,"d":"25,650"},506,26]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",216,0,19,{"v":421080,"d":"421,080"},{"v":1552,"d":"1,552"},{"v":1116,"d":"1,116"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,0,2,{"v":16700,"d":"16,700"},255,919]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",75,0,12,{"v":113950,"d":"113,950"},{"v":3436,"d":"3,436"},{"v":2188,"d":"2,188"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",166,0,14,{"v":405650,"d":"405,650"},{"v":17901,"d":"17,901"},{"v":5464,"d":"5,464"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2799,"d":"2,799"},0,132,{"v":5887400,"d":"5,887,400"},{"v":446840,"d":"446,840"},{"v":196318,"d":"196,318"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":3100,"d":"3,100"},112,572]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2384,"d":"2,384"},0,198,{"v":925030,"d":"925,030"},{"v":51633,"d":"51,633"},{"v":106199,"d":"106,199"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",138,0,54,{"v":580500,"d":"580,500"},{"v":16325,"d":"16,325"},{"v":12047,"d":"12,047"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4778,"d":"4,778"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",832,0,85,{"v":596490,"d":"596,490"},{"v":46925,"d":"46,925"},{"v":99096,"d":"99,096"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",1,0,1,{"v":4900,"d":"4,900"},197,818]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",15,0,1,{"v":900000,"d":"900,000"},{"v":8250,"d":"8,250"},91]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2218,"d":"2,218"},0,176,{"v":12938300,"d":"12,938,300"},{"v":653652,"d":"653,652"},{"v":153263,"d":"153,263"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",125,0,21,{"v":164267.18,"d":"164,267"},{"v":18175.34,"d":"18,175"},{"v":8773,"d":"8,773"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",121,0,20,{"v":11250,"d":"11,250"},{"v":2009,"d":"2,009"},{"v":33226,"d":"33,226"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2502,"d":"2,502"},0,379,{"v":5370750,"d":"5,370,750"},{"v":484089,"d":"484,089"},{"v":200666,"d":"200,666"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",29,0,9,{"v":66400,"d":"66,400"},{"v":2412,"d":"2,412"},795]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",67,0,8,{"v":147450,"d":"147,450"},{"v":3904,"d":"3,904"},153]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",13,0,7,{"v":27640,"d":"27,640"},533,184]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",10,0,3,{"v":22300,"d":"22,300"},576,19]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":3800,"d":"3,800"},470,4]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2720,"d":"2,720"},0,86,{"v":284690,"d":"284,690"},{"v":26332,"d":"26,332"},{"v":96168,"d":"96,168"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":8942,"d":"8,942"},{"v":2268,"d":"2,268"},823,{"v":47552298.62,"d":"47,552,299"},{"v":2027803.94,"d":"2,027,804"},{"v":164184,"d":"164,184"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",22,0,6,{"v":111800,"d":"111,800"},{"v":3422,"d":"3,422"},157]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",59,0,3,{"v":290000,"d":"290,000"},{"v":1455,"d":"1,455"},64]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",243,0,18,{"v":1255150,"d":"1,255,150"},{"v":8362,"d":"8,362"},377]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1554,"d":"1,554"},0,336,{"v":6587834.810000001,"d":"6,587,835"},{"v":195920.65,"d":"195,921"},{"v":37714,"d":"37,714"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",241,0,55,{"v":1096500,"d":"1,096,500"},{"v":24024,"d":"24,024"},{"v":23989,"d":"23,989"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16582,"d":"16,582"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",12,0,8,{"v":190600,"d":"190,600"},{"v":3788.5,"d":"3,789"},187]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,75]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,3,{"v":7500,"d":"7,500"},231,14]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",26,0,7,{"v":672500,"d":"672,500"},{"v":14699,"d":"14,699"},42]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",174,0,38,{"v":424400,"d":"424,400"},{"v":11859,"d":"11,859"},{"v":44430,"d":"44,430"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,15]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2300,"d":"2,300"},45,3]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":2250,"d":"2,250"},11,31]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7541,"d":"7,541"},0,788,{"v":23085200,"d":"23,085,200"},{"v":661476,"d":"661,476"},{"v":660874,"d":"660,874"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",131,0,45,{"v":403940,"d":"403,940"},{"v":3650,"d":"3,650"},{"v":1114,"d":"1,114"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",6,0,6,{"v":18350,"d":"18,350"},255,91]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",83,0,42,{"v":254050,"d":"254,050"},{"v":3129,"d":"3,129"},{"v":1474,"d":"1,474"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",39,0,4,{"v":895500,"d":"895,500"},{"v":29810,"d":"29,810"},232]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,20]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":18100,"d":"18,100"},{"v":1300,"d":"1,300"},{"v":4360,"d":"4,360"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",276,0,9,{"v":269660,"d":"269,660"},{"v":14474,"d":"14,474"},{"v":3257,"d":"3,257"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",368,0,61,{"v":894750,"d":"894,750"},{"v":32052,"d":"32,052"},{"v":15669,"d":"15,669"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",292,0,25,{"v":362850,"d":"362,850"},{"v":18400,"d":"18,400"},{"v":4066,"d":"4,066"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",270,0,66,{"v":1042000,"d":"1,042,000"},{"v":33731,"d":"33,731"},{"v":17134,"d":"17,134"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",25,0,10,{"v":71900,"d":"71,900"},{"v":5131,"d":"5,131"},794]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",281,0,42,{"v":175050,"d":"175,050"},{"v":6245,"d":"6,245"},{"v":17792,"d":"17,792"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2261,"d":"2,261"},0,220,{"v":11596600,"d":"11,596,600"},{"v":274422,"d":"274,422"},{"v":153025,"d":"153,025"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":2502,"d":"2,502"},0,11,{"v":21016000,"d":"21,016,000"},{"v":230680,"d":"230,680"},{"v":6037,"d":"6,037"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",712,0,69,{"v":5772300,"d":"5,772,300"},{"v":190880,"d":"190,880"},{"v":30086,"d":"30,086"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,86]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",84,0,31,{"v":434250,"d":"434,250"},{"v":6309,"d":"6,309"},347]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,17]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",29,0,11,{"v":149100,"d":"149,100"},{"v":1100,"d":"1,100"},371]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":4619,"d":"4,619"},{"v":4550,"d":"4,550"},15,{"v":13845650,"d":"13,845,650"},{"v":561159,"d":"561,159"},{"v":35350,"d":"35,350"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",33,0,6,{"v":193650.3,"d":"193,650"},{"v":5077.9,"d":"5,078"},{"v":1446,"d":"1,446"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",5,0,5,{"v":50500,"d":"50,500"},{"v":4935,"d":"4,935"},220]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",95,0,27,{"v":168350,"d":"168,350"},{"v":4704,"d":"4,704"},{"v":16628,"d":"16,628"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",275,0,61,{"v":3923500,"d":"3,923,500"},{"v":111041,"d":"111,041"},{"v":19801,"d":"19,801"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",122,0,17,{"v":728900,"d":"728,900"},{"v":12477,"d":"12,477"},{"v":4643,"d":"4,643"}]
["2025-07-23","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":5858,"d":"5,858"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":66500,"d":"66,500"},{"v":2790,"d":"2,790"},507]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",43,0,11,{"v":280600,"d":"280,600"},{"v":5315,"d":"5,315"},{"v":1309,"d":"1,309"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",140,0,43,{"v":849600,"d":"849,600"},{"v":24428,"d":"24,428"},{"v":93444,"d":"93,444"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,50]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,2]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",52,0,30,{"v":2449000,"d":"2,449,000"},{"v":66987,"d":"66,987"},{"v":2459,"d":"2,459"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",8,0,4,{"v":11300,"d":"11,300"},525,{"v":19415,"d":"19,415"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",10,0,6,{"v":14150,"d":"14,150"},483,{"v":2120,"d":"2,120"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",16,0,8,{"v":58700,"d":"58,700"},{"v":1775,"d":"1,775"},{"v":2060,"d":"2,060"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",3,0,3,{"v":22600,"d":"22,600"},595,396]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",349,0,9,{"v":1304700,"d":"1,304,700"},{"v":57295,"d":"57,295"},{"v":1310,"d":"1,310"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,7,{"v":124000,"d":"124,000"},{"v":4820,"d":"4,820"},604]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",15,0,3,{"v":157400,"d":"157,400"},{"v":6450,"d":"6,450"},136]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",2,0,1,{"v":4600,"d":"4,600"},60,975]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",13,0,9,{"v":96700,"d":"96,700"},{"v":1862,"d":"1,862"},{"v":1051,"d":"1,051"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",11,0,3,{"v":32900,"d":"32,900"},520,95]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,65]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",25,0,13,{"v":70360,"d":"70,360"},476,205]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",503,0,142,{"v":1499050,"d":"1,499,050"},{"v":90145,"d":"90,145"},{"v":9724,"d":"9,724"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",17,0,3,{"v":19350,"d":"19,350"},515,658]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":9000,"d":"9,000"},83,16]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",1,0,1,{"v":8900,"d":"8,900"},50,17]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",514,452,29,{"v":4862800,"d":"4,862,800"},{"v":80245,"d":"80,245"},{"v":42106,"d":"42,106"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",107,0,53,{"v":712600,"d":"712,600"},{"v":40207,"d":"40,207"},{"v":3962,"d":"3,962"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",33,0,8,{"v":25220,"d":"25,220"},{"v":2046,"d":"2,046"},{"v":11284,"d":"11,284"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",44,0,7,{"v":36000,"d":"36,000"},{"v":1639,"d":"1,639"},{"v":24812,"d":"24,812"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",42,0,26,{"v":1062500,"d":"1,062,500"},{"v":19655,"d":"19,655"},358]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",283,0,41,{"v":829650,"d":"829,650"},{"v":46371,"d":"46,371"},{"v":4212,"d":"4,212"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",27,0,13,{"v":194800,"d":"194,800"},{"v":7101,"d":"7,101"},{"v":4924,"d":"4,924"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":14500,"d":"14,500"},210,72]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",61,0,21,{"v":1115000,"d":"1,115,000"},{"v":25147,"d":"25,147"},{"v":7926,"d":"7,926"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":35200,"d":"35,200"},443,15]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,8]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",101,0,30,{"v":149250,"d":"149,250"},{"v":9196,"d":"9,196"},{"v":49277,"d":"49,277"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",19,0,7,{"v":40600,"d":"40,600"},{"v":1596,"d":"1,596"},{"v":1412,"d":"1,412"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,0,4,{"v":23100,"d":"23,100"},{"v":1216,"d":"1,216"},853]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",14,0,4,{"v":3100,"d":"3,100"},172,{"v":1061,"d":"1,061"}]
["2025-07-23","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",50,50,1,{"v":482500,"d":"482,500"},0,{"v":9409,"d":"9,409"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":18519,"d":"18,519"},918,{"v":16181,"d":"16,181"},{"v":3786353075,"d":"3,786,353,075"},0,{"v":83494,"d":"83,494"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":3359,"d":"3,359"},0,{"v":2157,"d":"2,157"},{"v":27468326,"d":"27,468,326"},0,{"v":2224,"d":"2,224"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":10286,"d":"10,286"},0,{"v":8569,"d":"8,569"},{"v":420943345,"d":"420,943,345"},0,{"v":5404,"d":"5,404"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",88,0,63,{"v":8980750,"d":"8,980,750"},{"v":41800,"d":"41,800"},149]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",396,0,206,{"v":40256250,"d":"40,256,250"},{"v":132837.5,"d":"132,838"},{"v":1189,"d":"1,189"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1285,"d":"1,285"},200,574,{"v":120385000,"d":"120,385,000"},{"v":1912647.5,"d":"1,912,648"},{"v":220855,"d":"220,855"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",100,100,2,{"v":875000,"d":"875,000"},0,{"v":3245,"d":"3,245"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,5]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15100,"d":"15,100"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",29,0,9,{"v":316500,"d":"316,500"},{"v":7450,"d":"7,450"},{"v":2709,"d":"2,709"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,135]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",8,0,2,{"v":78000,"d":"78,000"},{"v":3300,"d":"3,300"},{"v":1685,"d":"1,685"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",27,0,11,{"v":399250,"d":"399,250"},{"v":12517.5,"d":"12,518"},{"v":2808,"d":"2,808"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,533]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",174,0,49,{"v":1352400,"d":"1,352,400"},{"v":53176,"d":"53,176"},{"v":65971,"d":"65,971"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,654]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",28,0,7,{"v":129700,"d":"129,700"},{"v":5031,"d":"5,031"},{"v":1655,"d":"1,655"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3816,"d":"3,816"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",10,0,1,{"v":70000,"d":"70,000"},{"v":2400,"d":"2,400"},{"v":4841,"d":"4,841"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2054,"d":"2,054"},{"v":1750,"d":"1,750"},69,{"v":15519700,"d":"15,519,700"},{"v":529878,"d":"529,878"},{"v":78455,"d":"78,455"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":6344,"d":"6,344"},{"v":5500,"d":"5,500"},84,{"v":54355450,"d":"54,355,450"},{"v":2870301,"d":"2,870,301"},{"v":207299,"d":"207,299"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,1,{"v":27000,"d":"27,000"},270,{"v":2361,"d":"2,361"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",1,0,1,{"v":9000,"d":"9,000"},5,{"v":6213,"d":"6,213"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",18,0,7,{"v":73900,"d":"73,900"},{"v":11895,"d":"11,895"},{"v":2476,"d":"2,476"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",92,0,21,{"v":581100,"d":"581,100"},{"v":19373,"d":"19,373"},{"v":27058,"d":"27,058"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,251]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",3,0,2,{"v":43500,"d":"43,500"},{"v":1025,"d":"1,025"},94]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",33,0,10,{"v":308800,"d":"308,800"},{"v":7018.5,"d":"7,019"},544]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,170]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",25,0,8,{"v":232250,"d":"232,250"},{"v":5072.5,"d":"5,073"},{"v":5150,"d":"5,150"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",21,0,4,{"v":84000,"d":"84,000"},{"v":2935,"d":"2,935"},{"v":21459,"d":"21,459"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2626,"d":"2,626"},0,132,{"v":10400100,"d":"10,400,100"},{"v":278117.5,"d":"278,118"},{"v":634122,"d":"634,122"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,10]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2587,"d":"2,587"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",590,0,78,{"v":4270125,"d":"4,270,125"},{"v":158159.5,"d":"158,160"},{"v":430862,"d":"430,862"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",306,250,36,{"v":12490700,"d":"12,490,700"},{"v":496249,"d":"496,249"},{"v":12463,"d":"12,463"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",25,0,13,{"v":40650,"d":"40,650"},{"v":4633.5,"d":"4,634"},{"v":1085,"d":"1,085"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",9,0,3,{"v":82750,"d":"82,750"},{"v":1460,"d":"1,460"},{"v":5057,"d":"5,057"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",645,0,71,{"v":2082570,"d":"2,082,570"},{"v":64378.5,"d":"64,379"},{"v":976675,"d":"976,675"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",15,0,3,{"v":60500,"d":"60,500"},{"v":2100,"d":"2,100"},218]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2579,"d":"2,579"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,195]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",25,0,9,{"v":87850,"d":"87,850"},{"v":2584,"d":"2,584"},{"v":3225,"d":"3,225"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":4257,"d":"4,257"},{"v":3000,"d":"3,000"},92,{"v":20888300,"d":"20,888,300"},{"v":1808979,"d":"1,808,979"},{"v":797967,"d":"797,967"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,6]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",26,0,11,{"v":64500,"d":"64,500"},{"v":1626,"d":"1,626"},96]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,2,{"v":14200.479,"d":"14,200"},{"v":231.7,"d":"232"},464]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":3738,"d":"3,738"},{"v":2856,"d":"2,856"},91,{"v":35246500,"d":"35,246,500"},{"v":2132666,"d":"2,132,666"},{"v":12066,"d":"12,066"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,521]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",47,0,19,{"v":1175500,"d":"1,175,500"},{"v":46882.5,"d":"46,883"},{"v":23026,"d":"23,026"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,504]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",73,0,6,{"v":57210,"d":"57,210"},{"v":2512,"d":"2,512"},710]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,73]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":5569,"d":"5,569"},{"v":4200,"d":"4,200"},67,{"v":54945750,"d":"54,945,750"},{"v":1401664.5,"d":"1,401,665"},{"v":65980,"d":"65,980"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",6,0,5,{"v":161000,"d":"161,000"},{"v":5925,"d":"5,925"},{"v":5692,"d":"5,692"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",98,0,11,{"v":234950,"d":"234,950"},{"v":17933.9,"d":"17,934"},{"v":98074,"d":"98,074"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,254]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",96,0,24,{"v":202000,"d":"202,000"},{"v":16903,"d":"16,903"},835]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",29,0,8,{"v":82300,"d":"82,300"},{"v":2932,"d":"2,932"},{"v":15990,"d":"15,990"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",213,0,25,{"v":1992000,"d":"1,992,000"},{"v":61752,"d":"61,752"},{"v":19712,"d":"19,712"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",68,0,10,{"v":405900,"d":"405,900"},{"v":16785,"d":"16,785"},{"v":11937,"d":"11,937"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":26000,"d":"26,000"},{"v":1450,"d":"1,450"},229]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,302]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",320,0,71,{"v":4289500,"d":"4,289,500"},{"v":165055,"d":"165,055"},{"v":18477,"d":"18,477"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",250,0,29,{"v":593400,"d":"593,400"},{"v":24636,"d":"24,636"},{"v":63848,"d":"63,848"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2900,"d":"2,900"},225,{"v":1021,"d":"1,021"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2148,"d":"2,148"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",28,0,16,{"v":137900,"d":"137,900"},{"v":4486,"d":"4,486"},{"v":46938,"d":"46,938"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":7412,"d":"7,412"},{"v":6400,"d":"6,400"},172,{"v":30895175,"d":"30,895,175"},{"v":1341852,"d":"1,341,852"},{"v":812707,"d":"812,707"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,4]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",15,0,15,{"v":62850,"d":"62,850"},550,38]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":4000,"d":"4,000"},{"v":97.5,"d":"98"},645]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,40]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,276]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",331,0,24,{"v":120955,"d":"120,955"},{"v":4002,"d":"4,002"},{"v":176439,"d":"176,439"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",31,0,7,{"v":14080,"d":"14,080"},505,{"v":46975,"d":"46,975"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",8,0,4,{"v":55750,"d":"55,750"},{"v":11810,"d":"11,810"},{"v":4073,"d":"4,073"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",71,0,18,{"v":607100,"d":"607,100"},{"v":12477,"d":"12,477"},{"v":7165,"d":"7,165"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",80,0,2,{"v":2400000,"d":"2,400,000"},{"v":336000,"d":"336,000"},{"v":1104,"d":"1,104"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1403,"d":"1,403"},0,175,{"v":31620400,"d":"31,620,400"},{"v":691710.5,"d":"691,711"},{"v":179767,"d":"179,767"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",1,0,1,{"v":29000,"d":"29,000"},{"v":1205,"d":"1,205"},4]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",3,0,1,{"v":88500,"d":"88,500"},{"v":277.5,"d":"278"},29]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",9,0,4,{"v":78875,"d":"78,875"},{"v":1607.5,"d":"1,608"},{"v":6946,"d":"6,946"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",10,0,6,{"v":37400,"d":"37,400"},{"v":1115,"d":"1,115"},{"v":1632,"d":"1,632"}]
["2025-07-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",463,48,288,{"v":6026466.850045,"d":"6,026,467"},0,{"v":11714,"d":"11,714"}]
["2025-07-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":5879,"d":"5,879"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":114006.15,"d":"114,006"},{"v":5594.74625,"d":"5,595"},{"v":1366,"d":"1,366"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,705]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-07-23","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2743,"d":"2,743"},296,{"v":1652,"d":"1,652"},{"v":28015825,"d":"28,015,825"},0,{"v":25091,"d":"25,091"}]
["2025-07-23","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",30,0,10,{"v":46825,"d":"46,825"},0,41]
["2025-07-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",13,0,9,{"v":23125,"d":"23,125"},0,16]
["2025-07-23","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-23","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":99301,"d":"99,301"},{"v":7014,"d":"7,014"},{"v":14967,"d":"14,967"},{"v":1018779237.5,"d":"1,018,779,238"},0,{"v":694324,"d":"694,324"}]
["2025-07-23","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":16134,"d":"16,134"},785,{"v":7850,"d":"7,850"},{"v":390180850,"d":"390,180,850"},0,{"v":122652,"d":"122,652"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4979,"d":"4,979"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2866,"d":"2,866"},{"v":2806,"d":"2,806"},25,{"v":29190900,"d":"29,190,900"},{"v":436885,"d":"436,885"},{"v":177013,"d":"177,013"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",8,3,5,{"v":196875,"d":"196,875"},{"v":4690,"d":"4,690"},{"v":24247,"d":"24,247"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",12,0,10,{"v":94450.5,"d":"94,451"},0,11]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":45108,"d":"45,108"},{"v":3286,"d":"3,286"},{"v":34948,"d":"34,948"},{"v":3552848113.8,"d":"3,552,848,114"},0,{"v":160634,"d":"160,634"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",58,0,33,{"v":961850,"d":"961,850"},0,{"v":1611,"d":"1,611"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":78750,"d":"78,750"},880,4]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",5,0,1,{"v":392500,"d":"392,500"},{"v":1750,"d":"1,750"},76]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",11,0,9,{"v":861000,"d":"861,000"},668,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",2,0,2,{"v":156000,"d":"156,000"},309,2]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2026,"d":"2,026"},0,108,{"v":160097750,"d":"160,097,750"},{"v":1963225,"d":"1,963,225"},{"v":165653,"d":"165,653"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",45,0,5,{"v":256972,"d":"256,972"},{"v":8390.69,"d":"8,391"},{"v":8121,"d":"8,121"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",100,0,13,{"v":103910,"d":"103,910"},{"v":12796,"d":"12,796"},{"v":103847,"d":"103,847"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",73,0,12,{"v":1003760,"d":"1,003,760"},{"v":10524.7,"d":"10,525"},{"v":22379,"d":"22,379"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",17,0,4,{"v":361500,"d":"361,500"},{"v":54564,"d":"54,564"},819]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",197,0,37,{"v":3825379,"d":"3,825,379"},{"v":130964.88,"d":"130,965"},{"v":58158,"d":"58,158"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",2,0,1,{"v":33000,"d":"33,000"},180,2]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,2]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",494,0,64,{"v":1034182,"d":"1,034,182"},{"v":59984.18,"d":"59,984"},{"v":57179,"d":"57,179"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",60,0,4,{"v":426000,"d":"426,000"},{"v":16290,"d":"16,290"},323]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":5134,"d":"5,134"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",511,0,24,{"v":2168300,"d":"2,168,300"},{"v":62144,"d":"62,144"},{"v":370099,"d":"370,099"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",16,0,2,{"v":69800,"d":"69,800"},{"v":1048,"d":"1,048"},{"v":8204,"d":"8,204"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":4000,"d":"4,000"},18,1]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6997,"d":"6,997"},{"v":5800,"d":"5,800"},68,{"v":56227200,"d":"56,227,200"},{"v":1977299,"d":"1,977,299"},{"v":436025,"d":"436,025"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27535,"d":"27,535"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":7600,"d":"7,600"},280,116]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,24]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",5,0,5,{"v":37500,"d":"37,500"},277,75]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},2,{"v":8100000,"d":"8,100,000"},{"v":252000,"d":"252,000"},{"v":46238,"d":"46,238"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",619,0,7,{"v":2357200,"d":"2,357,200"},{"v":126393,"d":"126,393"},{"v":171607,"d":"171,607"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",141,0,18,{"v":2031500,"d":"2,031,500"},{"v":64581,"d":"64,581"},{"v":27105,"d":"27,105"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,20]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":6081,"d":"6,081"},{"v":5000,"d":"5,000"},32,{"v":7915580.46,"d":"7,915,580"},{"v":586082.82,"d":"586,083"},{"v":646974,"d":"646,974"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15755,"d":"15,755"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",24,0,5,{"v":11490,"d":"11,490"},763,{"v":1386,"d":"1,386"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,40]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",245,0,9,{"v":383050,"d":"383,050"},{"v":13064,"d":"13,064"},{"v":1629575,"d":"1,629,575"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",80,0,1,{"v":112000,"d":"112,000"},{"v":11120,"d":"11,120"},{"v":32603,"d":"32,603"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",95,0,21,{"v":633200,"d":"633,200"},{"v":14450,"d":"14,450"},{"v":25547,"d":"25,547"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",34,0,5,{"v":857000,"d":"857,000"},{"v":12530,"d":"12,530"},363]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",107,0,29,{"v":304500,"d":"304,500"},{"v":4625,"d":"4,625"},{"v":74508,"d":"74,508"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",35,0,6,{"v":69400,"d":"69,400"},{"v":2033,"d":"2,033"},{"v":1242239,"d":"1,242,239"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21926,"d":"21,926"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",3,0,1,{"v":33600,"d":"33,600"},735,{"v":1718,"d":"1,718"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,12]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",76,0,16,{"v":1982000,"d":"1,982,000"},{"v":28163,"d":"28,163"},{"v":18591,"d":"18,591"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2300,"d":"2,300"},{"v":56.5,"d":"57"},454]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1563,"d":"1,563"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",10,0,1,{"v":64000,"d":"64,000"},{"v":2750,"d":"2,750"},264]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,270]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",21,0,6,{"v":15150,"d":"15,150"},409,{"v":73305,"d":"73,305"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":160000,"d":"160,000"},{"v":6000,"d":"6,000"},254]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",70,0,3,{"v":1361694,"d":"1,361,694"},{"v":295979.2,"d":"295,979"},{"v":17756,"d":"17,756"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",21,0,4,{"v":46400,"d":"46,400"},{"v":3290,"d":"3,290"},{"v":4075,"d":"4,075"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",20,0,2,{"v":55000,"d":"55,000"},{"v":4630,"d":"4,630"},297]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",500,200,64,{"v":9937500,"d":"9,937,500"},{"v":581770,"d":"581,770"},{"v":92242,"d":"92,242"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",12,0,4,{"v":26700,"d":"26,700"},{"v":1112.5,"d":"1,113"},507]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",263,250,8,{"v":10490000,"d":"10,490,000"},{"v":152915,"d":"152,915"},{"v":30730,"d":"30,730"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",1,0,1,{"v":35000,"d":"35,000"},{"v":2200,"d":"2,200"},810]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",3,0,3,{"v":10900,"d":"10,900"},{"v":204.2,"d":"204"},126]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,2]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1451,"d":"1,451"},600,105,{"v":75868000,"d":"75,868,000"},{"v":2489928,"d":"2,489,928"},{"v":98899,"d":"98,899"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",28,0,2,{"v":2090000,"d":"2,090,000"},{"v":752000,"d":"752,000"},947]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",324,0,13,{"v":1409250,"d":"1,409,250"},{"v":174512.3,"d":"174,512"},{"v":1563,"d":"1,563"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",895,895,3,{"v":45820000,"d":"45,820,000"},{"v":471404,"d":"471,404"},722]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",4,0,4,{"v":186000,"d":"186,000"},{"v":2100,"d":"2,100"},18]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":11400,"d":"11,400"},123,{"v":7492,"d":"7,492"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",471,0,17,{"v":1535700,"d":"1,535,700"},{"v":40553,"d":"40,553"},{"v":39713,"d":"39,713"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",57,0,8,{"v":25770,"d":"25,770"},{"v":2240,"d":"2,240"},{"v":1404,"d":"1,404"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",634,0,6,{"v":828250,"d":"828,250"},{"v":65226,"d":"65,226"},{"v":1846154,"d":"1,846,154"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",100,0,1,{"v":120000,"d":"120,000"},{"v":12700,"d":"12,700"},{"v":12940,"d":"12,940"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",87,0,21,{"v":735800,"d":"735,800"},{"v":16054,"d":"16,054"},{"v":86057,"d":"86,057"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",258,0,26,{"v":2418300,"d":"2,418,300"},{"v":51540,"d":"51,540"},{"v":11553,"d":"11,553"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2117,"d":"2,117"},{"v":1500,"d":"1,500"},40,{"v":5952300,"d":"5,952,300"},{"v":365173,"d":"365,173"},{"v":377793,"d":"377,793"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",5,0,2,{"v":13000,"d":"13,000"},190,{"v":2235,"d":"2,235"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5204,"d":"5,204"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",4,0,1,{"v":20800,"d":"20,800"},160,22]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6318,"d":"6,318"},{"v":2000,"d":"2,000"},81,{"v":17368250,"d":"17,368,250"},{"v":927490,"d":"927,490"},{"v":312158,"d":"312,158"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",275,250,8,{"v":6776000,"d":"6,776,000"},{"v":60352,"d":"60,352"},{"v":30936,"d":"30,936"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",78,0,20,{"v":775500,"d":"775,500"},{"v":30166,"d":"30,166"},{"v":44340,"d":"44,340"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1180,"d":"1,180"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",824,700,47,{"v":7016500,"d":"7,016,500"},{"v":620723,"d":"620,723"},{"v":89858,"d":"89,858"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",249,0,36,{"v":6093300,"d":"6,093,300"},{"v":165056,"d":"165,056"},{"v":77863,"d":"77,863"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,2]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",4,0,4,{"v":11500,"d":"11,500"},521,{"v":96569,"d":"96,569"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1163,"d":"1,163"},{"v":1000,"d":"1,000"},20,{"v":5807900,"d":"5,807,900"},{"v":870261,"d":"870,261"},{"v":591791,"d":"591,791"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3164,"d":"3,164"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,125]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,1]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",8,0,1,{"v":39200,"d":"39,200"},128,27]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7190,"d":"7,190"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",51,0,15,{"v":218300,"d":"218,300"},{"v":10095,"d":"10,095"},{"v":1383,"d":"1,383"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",658,0,132,{"v":600187,"d":"600,187"},{"v":30332,"d":"30,332"},{"v":507451,"d":"507,451"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,850,37,{"v":3234,"d":"3,234"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",104,0,4,{"v":83350,"d":"83,350"},868,174]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,820,23,3]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1670,"d":"1,670"},19,319]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,421]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",398,0,71,{"v":9958000,"d":"9,958,000"},{"v":206570,"d":"206,570"},{"v":17316,"d":"17,316"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4128,"d":"4,128"},{"v":2000,"d":"2,000"},90,{"v":22805356.56,"d":"22,805,357"},{"v":616180.4600000001,"d":"616,180"},{"v":440304,"d":"440,304"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",176,0,3,{"v":1117300,"d":"1,117,300"},{"v":187108,"d":"187,108"},{"v":4034,"d":"4,034"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,11]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1646,"d":"1,646"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",47,0,7,{"v":46800,"d":"46,800"},{"v":3558,"d":"3,558"},{"v":5995,"d":"5,995"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",822,800,7,{"v":6177000,"d":"6,177,000"},{"v":400267,"d":"400,267"},{"v":12300,"d":"12,300"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",605,0,7,{"v":630400,"d":"630,400"},{"v":51308,"d":"51,308"},{"v":49998,"d":"49,998"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",18,0,7,{"v":31400,"d":"31,400"},641,{"v":46050,"d":"46,050"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",516,0,4,{"v":155400,"d":"155,400"},{"v":9641,"d":"9,641"},{"v":2272,"d":"2,272"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2435,"d":"2,435"},{"v":2000,"d":"2,000"},13,{"v":8318500,"d":"8,318,500"},{"v":368457,"d":"368,457"},{"v":364702,"d":"364,702"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",40,0,2,{"v":140000,"d":"140,000"},{"v":6300,"d":"6,300"},{"v":1844,"d":"1,844"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",221,0,20,{"v":2646500,"d":"2,646,500"},{"v":102139,"d":"102,139"},{"v":51021,"d":"51,021"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,20]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",2,0,1,{"v":1600,"d":"1,600"},390,{"v":6947,"d":"6,947"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},2,{"v":3400000,"d":"3,400,000"},{"v":180000,"d":"180,000"},{"v":11327,"d":"11,327"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,223]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",10,0,1,{"v":3500,"d":"3,500"},{"v":1700,"d":"1,700"},{"v":1382,"d":"1,382"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",12,0,10,{"v":5590,"d":"5,590"},{"v":1376,"d":"1,376"},{"v":6214,"d":"6,214"}]

{"sheet":"Series","index":2,"n_rows":243307,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["23 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":903.5,"d":"903.50"},{"v":909.8,"d":"909.80"},{"v":903.5,"d":"903.50"},{"v":909.8,"d":"909.80"},904.37,4,0,4,{"v":72556,"d":"72,556"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":908,"d":"908.00"},{"v":908,"d":"908.00"},906.65,906.65,905.82,2,0,2,{"v":36293,"d":"36,293"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",904.55,{"v":911.2,"d":"911.20"},902.15,{"v":910.9,"d":"910.90"},904.37,{"v":10157,"d":"10,157"},400,{"v":8745,"d":"8,745"},{"v":1840101440,"d":"1,840,101,440"},0,{"v":21722,"d":"21,722"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":904.4,"d":"904.40"},{"v":910,"d":"910.00"},{"v":904.4,"d":"904.40"},907.75,905.82,4,0,4,{"v":725580,"d":"725,580"},0,39,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":923.9,"d":"923.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":925,"d":"925.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":820,"d":"820.00"},"C",100,"European","KOA23 2507N108200C","NLEX01998783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":820,"d":"820.00"},"P",100,"European","KOA23 2507N108200P","NLEX01998791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":825,"d":"825.00"},"C",100,"European","KOA23 2507N108250C","NLEX01994006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":825,"d":"825.00"},"P",100,"European","KOA23 2507N108250P","NLEX01994014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":830,"d":"830.00"},"C",100,"European","KOA23 2507N108300C","NLEX01994022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":830,"d":"830.00"},"P",100,"European","KOA23 2507N108300P","NLEX01994030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":835,"d":"835.00"},"C",100,"European","KOA23 2507N108350C","NLEX01994048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":835,"d":"835.00"},"P",100,"European","KOA23 2507N108350P","NLEX01994055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":840,"d":"840.00"},"C",100,"European","KOA23 2507N108400C","NLEX01994063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":840,"d":"840.00"},"P",100,"European","KOA23 2507N108400P","NLEX01994071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":845,"d":"845.00"},"C",100,"European","KOA23 2507N108450C","NLEX01994089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":845,"d":"845.00"},"P",100,"European","KOA23 2507N108450P","NLEX01994097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":850,"d":"850.00"},"C",100,"European","KOA23 2507N108500C","NLEX01994105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.79,2,0,2,{"v":170000,"d":"170,000"},{"v":11811,"d":"11,811"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":850,"d":"850.00"},"P",100,"European","KOA23 2507N108500P","NLEX01994113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":855,"d":"855.00"},"C",100,"European","KOA23 2507N108550C","NLEX01994121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":855,"d":"855.00"},"P",100,"European","KOA23 2507N108550P","NLEX01994139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":860,"d":"860.00"},"C",100,"European","KOA23 2507N108600C","NLEX01994147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":860,"d":"860.00"},"P",100,"European","KOA23 2507N108600P","NLEX01994154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":864,"d":"864.00"},"C",100,"European","KOA23 2507N108640C","NLEX01998809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":864,"d":"864.00"},"P",100,"European","KOA23 2507N108640P","NLEX01998817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":865,"d":"865.00"},"C",100,"European","KOA23 2507N108650C","NLEX01994162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":865,"d":"865.00"},"P",100,"European","KOA23 2507N108650P","NLEX01994170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":866,"d":"866.00"},"C",100,"European","KOA23 2507N108660C","NLEX01998825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":866,"d":"866.00"},"P",100,"European","KOA23 2507N108660P","NLEX01998833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":868,"d":"868.00"},"C",100,"European","KOA23 2507N108680C","NLEX01994188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":868,"d":"868.00"},"P",100,"European","KOA23 2507N108680P","NLEX01994196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":870,"d":"870.00"},"C",100,"European","KOA23 2507N108700C","NLEX01994204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":870,"d":"870.00"},"P",100,"European","KOA23 2507N108700P","NLEX01994212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":872,"d":"872.00"},"C",100,"European","KOA23 2507N108720C","NLEX01994220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":872,"d":"872.00"},"P",100,"European","KOA23 2507N108720P","NLEX01994238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":874,"d":"874.00"},"C",100,"European","KOA23 2507N108740C","NLEX01994246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":874,"d":"874.00"},"P",100,"European","KOA23 2507N108740P","NLEX01994253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":876,"d":"876.00"},"C",100,"European","KOA23 2507N108760C","NLEX01994261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":876,"d":"876.00"},"P",100,"European","KOA23 2507N108760P","NLEX01994279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":878,"d":"878.00"},"C",100,"European","KOA23 2507N108780C","NLEX01994287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":878,"d":"878.00"},"P",100,"European","KOA23 2507N108780P","NLEX01994295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":880,"d":"880.00"},"C",100,"European","KOA23 2507N108800C","NLEX01994303","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},28.79,9,0,1,{"v":792000,"d":"792,000"},{"v":26100,"d":"26,100"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":880,"d":"880.00"},"P",100,"European","KOA23 2507N108800P","NLEX01994311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":882,"d":"882.00"},"C",100,"European","KOA23 2507N108820C","NLEX01994329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":882,"d":"882.00"},"P",100,"European","KOA23 2507N108820P","NLEX01994337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":884,"d":"884.00"},"C",100,"European","KOA23 2507N108840C","NLEX01994345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":884,"d":"884.00"},"P",100,"European","KOA23 2507N108840P","NLEX01994352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":886,"d":"886.00"},"C",100,"European","KOA23 2507N108860C","NLEX01994360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":886,"d":"886.00"},"P",100,"European","KOA23 2507N108860P","NLEX01994378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":887,"d":"887.00"},"C",100,"European","KOA23 2507N108870C","NLEX01995409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":887,"d":"887.00"},"P",100,"European","KOA23 2507N108870P","NLEX01995417","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},33,0,3,{"v":2927100,"d":"2,927,100"},33,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":888,"d":"888.00"},"C",100,"European","KOA23 2507N108880C","NLEX01994386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":888,"d":"888.00"},"P",100,"European","KOA23 2507N108880P","NLEX01994394","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,2,{"v":1953600,"d":"1,953,600"},22,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":889,"d":"889.00"},"C",100,"European","KOA23 2507N108890C","NLEX01995425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":889,"d":"889.00"},"P",100,"European","KOA23 2507N108890P","NLEX01995433","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":889000,"d":"889,000"},10,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":890,"d":"890.00"},"C",100,"European","KOA23 2507N108900C","NLEX01994402","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},18.79,1,0,1,{"v":89000,"d":"89,000"},{"v":1920,"d":"1,920"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":890,"d":"890.00"},"P",100,"European","KOA23 2507N108900P","NLEX01994410","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},40,0,4,{"v":3560000,"d":"3,560,000"},50,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":891,"d":"891.00"},"C",100,"European","KOA23 2507N108910C","NLEX01995441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":891,"d":"891.00"},"P",100,"European","KOA23 2507N108910P","NLEX01995458","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":712800,"d":"712,800"},15,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":892,"d":"892.00"},"C",100,"European","KOA23 2507N108920C","NLEX01994428","EUR",17.75,17.75,17.75,17.75,16.79,1,0,1,{"v":89200,"d":"89,200"},{"v":1775,"d":"1,775"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":892,"d":"892.00"},"P",100,"European","KOA23 2507N108920P","NLEX01994436","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":713600,"d":"713,600"},12,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":893,"d":"893.00"},"C",100,"European","KOA23 2507N108930C","NLEX01994444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":893,"d":"893.00"},"P",100,"European","KOA23 2507N108930P","NLEX01994451","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":535800,"d":"535,800"},10,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":894,"d":"894.00"},"C",100,"European","KOA23 2507N108940C","NLEX01994469","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},14.79,5,0,3,{"v":447000,"d":"447,000"},{"v":7226,"d":"7,226"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":894,"d":"894.00"},"P",100,"European","KOA23 2507N108940P","NLEX01994477","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},107,0,8,{"v":9565800,"d":"9,565,800"},223,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":895,"d":"895.00"},"C",100,"European","KOA23 2507N108950C","NLEX01994485","EUR",14.35,14.35,{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},13.79,17,0,4,{"v":1521500,"d":"1,521,500"},{"v":24093,"d":"24,093"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":895,"d":"895.00"},"P",100,"European","KOA23 2507N108950P","NLEX01994493","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},30,0,7,{"v":2685000,"d":"2,685,000"},114,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":896,"d":"896.00"},"C",100,"European","KOA23 2507N108960C","NLEX01994501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.79,6,0,3,{"v":537600,"d":"537,600"},{"v":8096,"d":"8,096"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":896,"d":"896.00"},"P",100,"European","KOA23 2507N108960P","NLEX01994519","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},32,0,11,{"v":2867200,"d":"2,867,200"},155,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":897,"d":"897.00"},"C",100,"European","KOA23 2507N108970C","NLEX01994527","EUR",{"v":12,"d":"12.00"},{"v":13.3,"d":"13.30"},{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},11.79,7,0,5,{"v":627900,"d":"627,900"},{"v":8729,"d":"8,729"},0,{"v":27.75017,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":897,"d":"897.00"},"P",100,"European","KOA23 2507N108970P","NLEX01994535","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},63,0,6,{"v":5651100,"d":"5,651,100"},71,0,{"v":27.75017,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":898,"d":"898.00"},"C",100,"European","KOA23 2507N108980C","NLEX01994543","EUR",{"v":10.9,"d":"10.90"},{"v":12.9,"d":"12.90"},{"v":10.9,"d":"10.90"},{"v":11.1,"d":"11.10"},10.79,3,0,3,{"v":269400,"d":"269,400"},{"v":3490,"d":"3,490"},0,{"v":27.75015,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":898,"d":"898.00"},"P",100,"European","KOA23 2507N108980P","NLEX01994550","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},23,0,12,{"v":2065400,"d":"2,065,400"},57,0,{"v":27.75015,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":899,"d":"899.00"},"C",100,"European","KOA23 2507N108990C","NLEX01994568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":27.74974,"d":"27.750"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":899,"d":"899.00"},"P",100,"European","KOA23 2507N108990P","NLEX01994576","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},37,0,6,{"v":3326300,"d":"3,326,300"},98,0,{"v":27.74974,"d":"27.750"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":900,"d":"900.00"},"C",100,"European","KOA23 2507N109000C","NLEX01994584","EUR",{"v":8,"d":"8.00"},12.55,{"v":8,"d":"8.00"},9.25,8.79,14,0,12,{"v":1260000,"d":"1,260,000"},{"v":12868,"d":"12,868"},0,{"v":27.74538,"d":"27.745"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":900,"d":"900.00"},"P",100,"European","KOA23 2507N109000P","NLEX01994592","EUR",0.06,0.09,0.01,0.02,{"v":0,"d":"0.00"},106,0,36,{"v":9540000,"d":"9,540,000"},558,0,{"v":27.74538,"d":"27.745"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":901,"d":"901.00"},"C",100,"European","KOA23 2507N109010C","NLEX01994600","EUR",{"v":7,"d":"7.00"},10.45,6.75,{"v":7.8,"d":"7.80"},7.79,97,0,32,{"v":8739700,"d":"8,739,700"},{"v":77226,"d":"77,226"},0,{"v":27.71245,"d":"27.712"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":901,"d":"901.00"},"P",100,"European","KOA23 2507N109010P","NLEX01994618","EUR",{"v":0.1,"d":"0.10"},0.13,0.01,0.02,{"v":0,"d":"0.00"},77,0,25,{"v":6937700,"d":"6,937,700"},445,0,{"v":27.71245,"d":"27.712"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":902,"d":"902.00"},"C",100,"European","KOA23 2507N109020C","NLEX01994626","EUR",{"v":5.6,"d":"5.60"},10.55,{"v":5.5,"d":"5.50"},6.95,6.79,81,0,26,{"v":7306200,"d":"7,306,200"},{"v":56884,"d":"56,884"},0,{"v":27.53727,"d":"27.537"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":902,"d":"902.00"},"P",100,"European","KOA23 2507N109020P","NLEX01994634","EUR",0.13,0.17,0.01,0.03,{"v":0,"d":"0.00"},168,0,56,{"v":15153600,"d":"15,153,600"},{"v":1338,"d":"1,338"},0,{"v":27.53727,"d":"27.537"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":903,"d":"903.00"},"C",100,"European","KOA23 2507N109030C","NLEX01994642","EUR",4.45,{"v":6.9,"d":"6.90"},4.45,{"v":5.9,"d":"5.90"},5.79,77,0,34,{"v":6953100,"d":"6,953,100"},{"v":43318,"d":"43,318"},0,{"v":26.88681,"d":"26.887"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":903,"d":"903.00"},"P",100,"European","KOA23 2507N109030P","NLEX01994659","EUR",0.18,0.32,0.01,0.01,{"v":0,"d":"0.00"},162,0,68,{"v":14628600,"d":"14,628,600"},{"v":1927,"d":"1,927"},0,{"v":26.88681,"d":"26.887"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":904,"d":"904.00"},"C",100,"European","KOA23 2507N109040C","NLEX01994667","EUR",{"v":3.9,"d":"3.90"},{"v":7.8,"d":"7.80"},{"v":3.5,"d":"3.50"},5.65,4.79,348,0,70,{"v":31459200,"d":"31,459,200"},{"v":175127,"d":"175,127"},0,{"v":25.23184,"d":"25.232"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":904,"d":"904.00"},"P",100,"European","KOA23 2507N109040P","NLEX01994675","EUR",0.28,0.37,0.01,0.01,{"v":0,"d":"0.00"},261,0,88,{"v":23594400,"d":"23,594,400"},{"v":3958,"d":"3,958"},0,{"v":25.23184,"d":"25.232"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":905,"d":"905.00"},"C",100,"European","KOA23 2507N109050C","NLEX01994683","EUR",{"v":3.1,"d":"3.10"},7.65,2.75,3.45,3.79,135,0,55,{"v":12217500,"d":"12,217,500"},{"v":59835,"d":"59,835"},0,{"v":22.46053,"d":"22.461"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":905,"d":"905.00"},"P",100,"European","KOA23 2507N109050P","NLEX01994691","EUR",{"v":0.4,"d":"0.40"},{"v":0.7,"d":"0.70"},0.02,0.05,{"v":0,"d":"0.00"},425,0,136,{"v":38462500,"d":"38,462,500"},{"v":9007,"d":"9,007"},0,{"v":22.46053,"d":"22.461"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":906,"d":"906.00"},"C",100,"European","KOA23 2507N109060C","NLEX01994709","EUR",{"v":3,"d":"3.00"},{"v":5.8,"d":"5.80"},1.95,2.95,2.79,129,0,41,{"v":11687400,"d":"11,687,400"},{"v":40936,"d":"40,936"},0,{"v":19.63753,"d":"19.638"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":906,"d":"906.00"},"P",100,"European","KOA23 2507N109060P","NLEX01994717","EUR",0.75,0.89,0.01,0.01,{"v":0,"d":"0.00"},363,0,171,{"v":32887800,"d":"32,887,800"},{"v":8525,"d":"8,525"},0,{"v":19.63753,"d":"19.638"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":907,"d":"907.00"},"C",100,"European","KOA23 2507N109070C","NLEX01994725","EUR",{"v":2,"d":"2.00"},{"v":5,"d":"5.00"},{"v":1.1,"d":"1.10"},1.55,1.79,170,0,63,{"v":15419000,"d":"15,419,000"},{"v":40264,"d":"40,264"},0,{"v":17.50428,"d":"17.504"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":907,"d":"907.00"},"P",100,"European","KOA23 2507N109070P","NLEX01994733","EUR",1.22,{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1010,"d":"1,010"},0,279,{"v":91607000,"d":"91,607,000"},{"v":38520,"d":"38,520"},0,{"v":17.50428,"d":"17.504"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":908,"d":"908.00"},"C",100,"European","KOA23 2507N109080C","NLEX01994741","EUR",1.21,{"v":4.2,"d":"4.20"},{"v":0.4,"d":"0.40"},0.81,0.79,712,0,230,{"v":64649600,"d":"64,649,600"},{"v":126052,"d":"126,052"},0,{"v":16.07405,"d":"16.074"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":908,"d":"908.00"},"P",100,"European","KOA23 2507N109080P","NLEX01994758","EUR",{"v":1.3,"d":"1.30"},1.95,0.01,0.02,{"v":0,"d":"0.00"},{"v":1284,"d":"1,284"},0,382,{"v":116587200,"d":"116,587,200"},{"v":68801,"d":"68,801"},0,{"v":16.07405,"d":"16.074"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":909,"d":"909.00"},"C",100,"European","KOA23 2507N109090C","NLEX01994766","EUR",0.66,{"v":3.2,"d":"3.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1664,"d":"1,664"},0,422,{"v":151257600,"d":"151,257,600"},{"v":186625,"d":"186,625"},0,{"v":15.60818,"d":"15.608"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":909,"d":"909.00"},"P",100,"European","KOA23 2507N109090P","NLEX01994774","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},0.02,0.22,0.21,{"v":1750,"d":"1,750"},0,516,{"v":159075000,"d":"159,075,000"},{"v":131021,"d":"131,021"},0,{"v":15.60818,"d":"15.608"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":910,"d":"910.00"},"C",100,"European","KOA23 2507N109100C","NLEX01994782","EUR",0.72,2.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1373,"d":"1,373"},0,416,{"v":124943000,"d":"124,943,000"},{"v":110888,"d":"110,888"},0,{"v":16.60334,"d":"16.603"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":910,"d":"910.00"},"P",100,"European","KOA23 2507N109100P","NLEX01994790","EUR",{"v":2.3,"d":"2.30"},{"v":3,"d":"3.00"},0.24,1.19,1.21,{"v":2603,"d":"2,603"},0,489,{"v":236873000,"d":"236,873,000"},{"v":270979,"d":"270,979"},0,{"v":16.60334,"d":"16.603"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":911,"d":"911.00"},"C",100,"European","KOA23 2507N109110C","NLEX01994808","EUR",0.32,2.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":2212,"d":"2,212"},0,414,{"v":201513200,"d":"201,513,200"},{"v":110811,"d":"110,811"},0,{"v":18.49525,"d":"18.495"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":911,"d":"911.00"},"P",100,"European","KOA23 2507N109110P","NLEX01994816","EUR",{"v":1.7,"d":"1.70"},3.95,0.48,{"v":2.2,"d":"2.20"},2.21,{"v":1475,"d":"1,475"},0,252,{"v":134372500,"d":"134,372,500"},{"v":183169,"d":"183,169"},0,{"v":18.49525,"d":"18.495"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":912,"d":"912.00"},"C",100,"European","KOA23 2507N109120C","NLEX01994824","EUR",0.15,1.43,0.01,0.01,{"v":0,"d":"0.00"},{"v":1191,"d":"1,191"},0,317,{"v":108619200,"d":"108,619,200"},{"v":54617,"d":"54,617"},0,{"v":20.31358,"d":"20.314"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":912,"d":"912.00"},"P",100,"European","KOA23 2507N109120P","NLEX01994832","EUR",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},{"v":0.8,"d":"0.80"},{"v":2.6,"d":"2.60"},3.21,658,0,152,{"v":60009600,"d":"60,009,600"},{"v":125405,"d":"125,405"},0,{"v":20.31358,"d":"20.314"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":913,"d":"913.00"},"C",100,"European","KOA23 2507N109130C","NLEX01994840","EUR",0.06,0.87,0.01,0.01,{"v":0,"d":"0.00"},800,0,236,{"v":73040000,"d":"73,040,000"},{"v":21641,"d":"21,641"},0,{"v":21.50144,"d":"21.501"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":913,"d":"913.00"},"P",100,"European","KOA23 2507N109130P","NLEX01994857","EUR",{"v":4.5,"d":"4.50"},{"v":5.1,"d":"5.10"},1.25,{"v":3.6,"d":"3.60"},4.21,224,0,88,{"v":20451200,"d":"20,451,200"},{"v":70634,"d":"70,634"},0,{"v":21.50144,"d":"21.501"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":914,"d":"914.00"},"C",100,"European","KOA23 2507N109140C","NLEX01994865","EUR",0.04,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},689,0,148,{"v":62974600,"d":"62,974,600"},{"v":13723,"d":"13,723"},0,{"v":22.07007,"d":"22.070"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":914,"d":"914.00"},"P",100,"European","KOA23 2507N109140P","NLEX01994873","EUR",4.85,5.75,1.95,{"v":4.9,"d":"4.90"},5.21,586,0,80,{"v":53560400,"d":"53,560,400"},{"v":199262,"d":"199,262"},0,{"v":22.07007,"d":"22.070"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":915,"d":"915.00"},"C",100,"European","KOA23 2507N109150C","NLEX01994881","EUR",0.04,0.25,0.01,0.01,{"v":0,"d":"0.00"},334,0,74,{"v":30561000,"d":"30,561,000"},{"v":4205,"d":"4,205"},0,{"v":22.27581,"d":"22.276"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":915,"d":"915.00"},"P",100,"European","KOA23 2507N109150P","NLEX01994899","EUR",6.75,7.65,3.05,{"v":5.1,"d":"5.10"},6.21,77,0,50,{"v":7045500,"d":"7,045,500"},{"v":36270,"d":"36,270"},0,{"v":22.27581,"d":"22.276"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":916,"d":"916.00"},"C",100,"European","KOA23 2507N109160C","NLEX01994907","EUR",0.03,0.14,0.01,0.01,{"v":0,"d":"0.00"},94,0,31,{"v":8610400,"d":"8,610,400"},521,0,{"v":22.33298,"d":"22.333"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":916,"d":"916.00"},"P",100,"European","KOA23 2507N109160P","NLEX01994915","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":3.7,"d":"3.70"},{"v":5.3,"d":"5.30"},7.21,31,0,7,{"v":2839600,"d":"2,839,600"},{"v":15155,"d":"15,155"},0,{"v":22.33298,"d":"22.333"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":917,"d":"917.00"},"C",null,"European","KOA23 2507N109170C","NLEX02000480","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},32,0,6,{"v":2934400,"d":"2,934,400"},34,0,{"v":22.3453,"d":"22.345"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":917,"d":"917.00"},"P",null,"European","KOA23 2507N109170P","NLEX02000498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":22.3453,"d":"22.345"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":918,"d":"918.00"},"C",100,"European","KOA23 2507N109180C","NLEX01994923","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},33,0,18,{"v":3029400,"d":"3,029,400"},49,0,{"v":22.34738,"d":"22.347"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":918,"d":"918.00"},"P",100,"European","KOA23 2507N109180P","NLEX01994931","EUR",9.05,{"v":10.2,"d":"10.20"},{"v":7.3,"d":"7.30"},{"v":10.2,"d":"10.20"},9.21,27,0,4,{"v":2478600,"d":"2,478,600"},{"v":21350,"d":"21,350"},0,{"v":22.34738,"d":"22.347"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":919,"d":"919.00"},"C",null,"European","KOA23 2507N109190C","NLEX02001363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34765,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":919,"d":"919.00"},"P",null,"European","KOA23 2507N109190P","NLEX02001371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":22.34765,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":920,"d":"920.00"},"C",100,"European","KOA23 2507N109200C","NLEX01994949","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,7,{"v":2024000,"d":"2,024,000"},22,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":920,"d":"920.00"},"P",100,"European","KOA23 2507N109200P","NLEX01994956","EUR",9.75,11.45,{"v":8,"d":"8.00"},11.45,11.21,42,0,6,{"v":3864000,"d":"3,864,000"},{"v":41530,"d":"41,530"},0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":922,"d":"922.00"},"C",100,"European","KOA23 2507N109220C","NLEX01994964","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},64,0,6,{"v":5900800,"d":"5,900,800"},64,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":922,"d":"922.00"},"P",100,"European","KOA23 2507N109220P","NLEX01994972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":924,"d":"924.00"},"C",100,"European","KOA23 2507N109240C","NLEX01994980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":924000,"d":"924,000"},10,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":924,"d":"924.00"},"P",100,"European","KOA23 2507N109240P","NLEX01994998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":926,"d":"926.00"},"C",100,"European","KOA23 2507N109260C","NLEX01995003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":926,"d":"926.00"},"P",100,"European","KOA23 2507N109260P","NLEX01995011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":928,"d":"928.00"},"C",100,"European","KOA23 2507N109280C","NLEX01995029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":928,"d":"928.00"},"P",100,"European","KOA23 2507N109280P","NLEX01995037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2507N109300C","NLEX01995045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2507N109300P","NLEX01995052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":932,"d":"932.00"},"C",100,"European","KOA23 2507N109320C","NLEX01995060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":932,"d":"932.00"},"P",100,"European","KOA23 2507N109320P","NLEX01995078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":934,"d":"934.00"},"C",100,"European","KOA23 2507N109340C","NLEX01995086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":934,"d":"934.00"},"P",100,"European","KOA23 2507N109340P","NLEX01995094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":936,"d":"936.00"},"C",100,"European","KOA23 2507N109360C","NLEX01995102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":936,"d":"936.00"},"P",100,"European","KOA23 2507N109360P","NLEX01995110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":938,"d":"938.00"},"C",100,"European","KOA23 2507N109380C","NLEX01995128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":938,"d":"938.00"},"P",100,"European","KOA23 2507N109380P","NLEX01995136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2507N109400C","NLEX01995144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2507N109400P","NLEX01995151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":945,"d":"945.00"},"C",100,"European","KOA23 2507N109450C","NLEX01995169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":945,"d":"945.00"},"P",100,"European","KOA23 2507N109450P","NLEX01995177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2507N109500C","NLEX01995185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2507N109500P","NLEX01995193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":955,"d":"955.00"},"C",100,"European","KOA23 2507N109550C","NLEX01995201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":955,"d":"955.00"},"P",100,"European","KOA23 2507N109550P","NLEX01995219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2507N109600C","NLEX01995227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2507N109600P","NLEX01995235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":965,"d":"965.00"},"C",100,"European","KOA23 2507N109650C","NLEX01995243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":965,"d":"965.00"},"P",100,"European","KOA23 2507N109650P","NLEX01995250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2507N109700C","NLEX01995268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2507N109700P","NLEX01995276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":975,"d":"975.00"},"C",100,"European","KOA23 2507N109750C","NLEX01995284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":975,"d":"975.00"},"P",100,"European","KOA23 2507N109750P","NLEX01995292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2507N109800C","NLEX01995300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2507N109800P","NLEX01995318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":985,"d":"985.00"},"C",100,"European","KOA23 2507N109850C","NLEX01995326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-07-23","2025-07-23",{"v":985,"d":"985.00"},"P",100,"European","KOA23 2507N109850P","NLEX01995334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.21,0,0,0,0,0,0,{"v":22.34768,"d":"22.348"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":820,"d":"820.00"},"C",100,"European","KOA24 2507O108200C","NLEX01998841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.37,0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0.998755,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":820,"d":"820.00"},"P",100,"European","KOA24 2507O108200P","NLEX01998858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":825,"d":"825.00"},"C",100,"European","KOA24 2507O108250C","NLEX01998866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.37,0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0.998755,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":825,"d":"825.00"},"P",100,"European","KOA24 2507O108250P","NLEX01998874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":830,"d":"830.00"},"C",100,"European","KOA24 2507O108300C","NLEX01998882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.37,0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0.998755,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":830,"d":"830.00"},"P",100,"European","KOA24 2507O108300P","NLEX01998890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":835,"d":"835.00"},"C",100,"European","KOA24 2507O108350C","NLEX01998908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0.998755,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":835,"d":"835.00"},"P",100,"European","KOA24 2507O108350P","NLEX01998916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99864,"d":"30.999"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":840,"d":"840.00"},"C",100,"European","KOA24 2507O108400C","NLEX01998924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.37,0,0,0,0,0,0,{"v":30.99861,"d":"30.999"},{"v":0.998755,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":840,"d":"840.00"},"P",100,"European","KOA24 2507O108400P","NLEX01998932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99861,"d":"30.999"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":845,"d":"845.00"},"C",100,"European","KOA24 2507O108450C","NLEX01998940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,0,{"v":30.99836,"d":"30.998"},{"v":0.998753,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":845,"d":"845.00"},"P",100,"European","KOA24 2507O108450P","NLEX01998957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99836,"d":"30.998"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":850,"d":"850.00"},"C",100,"European","KOA24 2507O108500C","NLEX01998965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.37,2,0,2,{"v":170000,"d":"170,000"},{"v":11713,"d":"11,713"},2,{"v":30.99642,"d":"30.996"},{"v":0.998743,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":850,"d":"850.00"},"P",100,"European","KOA24 2507O108500P","NLEX01998973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99642,"d":"30.996"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":855,"d":"855.00"},"C",100,"European","KOA24 2507O108550C","NLEX01998981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,0,0,0,0,0,0,{"v":30.9848,"d":"30.985"},{"v":0.998699,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":855,"d":"855.00"},"P",100,"European","KOA24 2507O108550P","NLEX01998999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.9848,"d":"30.985"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":860,"d":"860.00"},"C",100,"European","KOA24 2507O108600C","NLEX01999005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.37,0,0,0,0,0,0,{"v":30.92992,"d":"30.930"},{"v":0.998521,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":860,"d":"860.00"},"P",100,"European","KOA24 2507O108600P","NLEX01999013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.92992,"d":"30.930"},{"v":-0.000233,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":864,"d":"864.00"},"C",100,"European","KOA24 2507O108640C","NLEX01999021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":30.78817,"d":"30.788"},{"v":0.998108,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":864,"d":"864.00"},"P",100,"European","KOA24 2507O108640P","NLEX01999039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.78817,"d":"30.788"},{"v":-0.000647,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":866,"d":"866.00"},"C",100,"European","KOA24 2507O108660C","NLEX01999047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,0,0,0,0,0,0,{"v":30.64949,"d":"30.649"},{"v":0.99773,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":866,"d":"866.00"},"P",100,"European","KOA24 2507O108660P","NLEX01999054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.64949,"d":"30.649"},{"v":-0.001025,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":868,"d":"868.00"},"C",100,"European","KOA24 2507O108680C","NLEX01999062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,0,{"v":30.43954,"d":"30.440"},{"v":0.997189,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":868,"d":"868.00"},"P",100,"European","KOA24 2507O108680P","NLEX01999070","EUR",0.02,0.02,0.02,0.02,0.01,5,0,1,{"v":434000,"d":"434,000"},10,5,{"v":30.43954,"d":"30.440"},{"v":-0.001566,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":870,"d":"870.00"},"C",100,"European","KOA24 2507O108700C","NLEX01999088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.38,0,0,0,0,0,0,{"v":30.13424,"d":"30.134"},{"v":0.996453,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":870,"d":"870.00"},"P",100,"European","KOA24 2507O108700P","NLEX01999096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.13424,"d":"30.134"},{"v":-0.002301,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":872,"d":"872.00"},"C",100,"European","KOA24 2507O108720C","NLEX01999104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,0,{"v":29.70801,"d":"29.708"},{"v":0.995505,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":872,"d":"872.00"},"P",100,"European","KOA24 2507O108720P","NLEX01999112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.70801,"d":"29.708"},{"v":-0.003249,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":874,"d":"874.00"},"C",100,"European","KOA24 2507O108740C","NLEX01999120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":29.13719,"d":"29.137"},{"v":0.99435,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":874,"d":"874.00"},"P",100,"European","KOA24 2507O108740P","NLEX01999138","EUR",0.03,0.03,0.02,0.02,0.02,22,0,7,{"v":1922800,"d":"1,922,800"},46,22,{"v":29.13719,"d":"29.137"},{"v":-0.004405,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":876,"d":"876.00"},"C",100,"European","KOA24 2507O108760C","NLEX01999146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":28.40466,"d":"28.405"},{"v":0.993015,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":876,"d":"876.00"},"P",100,"European","KOA24 2507O108760P","NLEX01999153","EUR",0.03,0.03,0.02,0.02,0.02,3,0,2,{"v":262800,"d":"262,800"},7,3,{"v":28.40466,"d":"28.405"},{"v":-0.00574,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":878,"d":"878.00"},"C",100,"European","KOA24 2507O108780C","NLEX01999161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":27.50526,"d":"27.505"},{"v":0.991539,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":878,"d":"878.00"},"P",100,"European","KOA24 2507O108780P","NLEX01999179","EUR",0.04,0.04,0.04,0.04,0.03,3,0,1,{"v":263400,"d":"263,400"},12,3,{"v":27.50526,"d":"27.505"},{"v":-0.007216,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":880,"d":"880.00"},"C",100,"European","KOA24 2507O108800C","NLEX01999187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":26.45094,"d":"26.451"},{"v":0.989945,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":880,"d":"880.00"},"P",100,"European","KOA24 2507O108800P","NLEX01999195","EUR",0.04,0.04,0.03,0.03,0.04,24,0,5,{"v":2112000,"d":"2,112,000"},93,24,{"v":26.45094,"d":"26.451"},{"v":-0.008809,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":882,"d":"882.00"},"C",100,"European","KOA24 2507O108820C","NLEX01999203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,0,0,0,0,0,0,{"v":25.27459,"d":"25.275"},{"v":0.988204,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":882,"d":"882.00"},"P",100,"European","KOA24 2507O108820P","NLEX01999211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.27459,"d":"25.275"},{"v":-0.010551,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":884,"d":"884.00"},"C",100,"European","KOA24 2507O108840C","NLEX01999229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,0,0,0,0,0,0,{"v":24.03109,"d":"24.031"},{"v":0.986171,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":884,"d":"884.00"},"P",100,"European","KOA24 2507O108840P","NLEX01999237","EUR",0.07,0.07,0.04,0.04,0.05,13,0,3,{"v":1149200,"d":"1,149,200"},84,11,{"v":24.03109,"d":"24.031"},{"v":-0.012583,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":886,"d":"886.00"},"C",100,"European","KOA24 2507O108860C","NLEX01999245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.43,0,0,0,0,0,0,{"v":22.88789,"d":"22.888"},{"v":0.983183,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":886,"d":"886.00"},"P",100,"European","KOA24 2507O108860P","NLEX01999252","EUR",0.07,0.07,0.06,0.07,0.06,37,0,6,{"v":3278200,"d":"3,278,200"},249,37,{"v":22.88789,"d":"22.888"},{"v":-0.015572,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":888,"d":"888.00"},"C",100,"European","KOA24 2507O108880C","NLEX01999260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,0,{"v":21.64106,"d":"21.641"},{"v":0.979675,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":888,"d":"888.00"},"P",100,"European","KOA24 2507O108880P","NLEX01999278","EUR",0.08,0.08,0.06,0.06,0.07,4,0,3,{"v":355200,"d":"355,200"},28,4,{"v":21.64106,"d":"21.641"},{"v":-0.019079,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":889,"d":"889.00"},"C",100,"European","KOA24 2507O108890C","NLEX01999286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,0,{"v":20.96073,"d":"20.961"},{"v":0.977785,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":889,"d":"889.00"},"P",100,"European","KOA24 2507O108890P","NLEX01999294","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.08,0.07,67,0,13,{"v":5956300,"d":"5,956,300"},565,61,{"v":20.96073,"d":"20.961"},{"v":-0.02097,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":890,"d":"890.00"},"C",100,"European","KOA24 2507O108900C","NLEX01999302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,0,0,0,0,0,0,{"v":20.52739,"d":"20.527"},{"v":0.974266,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":890,"d":"890.00"},"P",100,"European","KOA24 2507O108900P","NLEX01999310","EUR",0.12,0.12,0.08,0.08,0.09,215,0,38,{"v":19135000,"d":"19,135,000"},{"v":2114,"d":"2,114"},182,{"v":20.52739,"d":"20.527"},{"v":-0.024489,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":891,"d":"891.00"},"C",100,"European","KOA24 2507O108910C","NLEX01999328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":20.14929,"d":"20.149"},{"v":0.969748,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":891,"d":"891.00"},"P",100,"European","KOA24 2507O108910P","NLEX01999336","EUR",{"v":0.1,"d":"0.10"},0.14,0.09,0.09,{"v":0.1,"d":"0.10"},88,0,23,{"v":7840800,"d":"7,840,800"},956,43,{"v":20.14929,"d":"20.149"},{"v":-0.029007,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":892,"d":"892.00"},"C",100,"European","KOA24 2507O108920C","NLEX01999344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":19.61748,"d":"19.617"},{"v":0.96542,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":892,"d":"892.00"},"P",100,"European","KOA24 2507O108920P","NLEX01999351","EUR",0.13,0.16,0.11,0.12,0.12,70,0,20,{"v":6244000,"d":"6,244,000"},892,50,{"v":19.61748,"d":"19.617"},{"v":-0.033335,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":893,"d":"893.00"},"C",100,"European","KOA24 2507O108930C","NLEX01999369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":19.12569,"d":"19.126"},{"v":0.959991,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":893,"d":"893.00"},"P",100,"European","KOA24 2507O108930P","NLEX01999377","EUR",0.16,{"v":0.2,"d":"0.20"},0.16,0.17,0.14,34,0,15,{"v":3036200,"d":"3,036,200"},609,24,{"v":19.12569,"d":"19.126"},{"v":-0.038763,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":894,"d":"894.00"},"C",100,"European","KOA24 2507O108940C","NLEX01999385","EUR",{"v":14,"d":"14.00"},14.65,{"v":14,"d":"14.00"},14.65,14.53,7,0,6,{"v":625800,"d":"625,800"},{"v":9915,"d":"9,915"},6,{"v":18.72363,"d":"18.724"},{"v":0.952761,"d":"0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":894,"d":"894.00"},"P",100,"European","KOA24 2507O108940P","NLEX01999393","EUR",0.19,0.21,0.18,0.21,0.16,114,0,15,{"v":10191600,"d":"10,191,600"},{"v":2202,"d":"2,202"},107,{"v":18.72363,"d":"18.724"},{"v":-0.045994,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":895,"d":"895.00"},"C",100,"European","KOA24 2507O108950C","NLEX01999401","EUR",13.75,13.75,13.75,13.75,13.56,29,0,20,{"v":2595500,"d":"2,595,500"},{"v":41002,"d":"41,002"},12,{"v":18.25476,"d":"18.255"},{"v":0.944752,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":895,"d":"895.00"},"P",100,"European","KOA24 2507O108950P","NLEX01999419","EUR",0.22,0.27,0.18,0.18,0.19,15,0,11,{"v":1342500,"d":"1,342,500"},342,10,{"v":18.25476,"d":"18.255"},{"v":-0.054002,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":896,"d":"896.00"},"C",100,"European","KOA24 2507O108960C","NLEX01999427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,6,0,4,{"v":537600,"d":"537,600"},{"v":8410,"d":"8,410"},0,{"v":18.00482,"d":"18.005"},{"v":0.932861,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":896,"d":"896.00"},"P",100,"European","KOA24 2507O108960P","NLEX01999435","EUR",0.19,0.32,0.19,0.32,0.24,91,0,15,{"v":8153600,"d":"8,153,600"},{"v":2609,"d":"2,609"},66,{"v":18.00482,"d":"18.005"},{"v":-0.065893,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":897,"d":"897.00"},"C",100,"European","KOA24 2507O108970C","NLEX01999443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,6,0,5,{"v":538200,"d":"538,200"},{"v":7952,"d":"7,952"},2,{"v":17.5946,"d":"17.595"},{"v":0.920509,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":897,"d":"897.00"},"P",100,"European","KOA24 2507O108970P","NLEX01999450","EUR",0.33,0.38,{"v":0.2,"d":"0.20"},0.26,0.29,33,0,10,{"v":2960100,"d":"2,960,100"},990,22,{"v":17.5946,"d":"17.595"},{"v":-0.078246,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":898,"d":"898.00"},"C",100,"European","KOA24 2507O108980C","NLEX01999468","EUR",10.55,{"v":13.4,"d":"13.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.71,10,0,8,{"v":898000,"d":"898,000"},{"v":11886,"d":"11,886"},2,{"v":17.17992,"d":"17.180"},{"v":0.905843,"d":"0.91"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":898,"d":"898.00"},"P",100,"European","KOA24 2507O108980P","NLEX01999476","EUR",0.56,{"v":0.6,"d":"0.60"},0.25,0.32,0.34,76,0,25,{"v":6824800,"d":"6,824,800"},{"v":3644,"d":"3,644"},66,{"v":17.17992,"d":"17.180"},{"v":-0.092911,"d":"-0.09"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":899,"d":"899.00"},"C",100,"European","KOA24 2507O108990C","NLEX01999484","EUR",{"v":10.3,"d":"10.30"},13.75,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.8,"d":"9.80"},22,0,10,{"v":1977800,"d":"1,977,800"},{"v":24650,"d":"24,650"},12,{"v":16.91624,"d":"16.916"},{"v":0.886339,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":899,"d":"899.00"},"P",100,"European","KOA24 2507O108990P","NLEX01999492","EUR",0.74,0.74,0.34,0.41,0.43,66,0,27,{"v":5933400,"d":"5,933,400"},{"v":3445,"d":"3,445"},26,{"v":16.91624,"d":"16.916"},{"v":-0.112416,"d":"-0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":900,"d":"900.00"},"C",100,"European","KOA24 2507O109000C","NLEX01999500","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},8.89,3,0,2,{"v":270000,"d":"270,000"},{"v":2860,"d":"2,860"},3,{"v":16.63068,"d":"16.631"},{"v":0.863665,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":900,"d":"900.00"},"P",100,"European","KOA24 2507O109000P","NLEX01999518","EUR",0.84,0.86,0.37,{"v":0.5,"d":"0.50"},0.52,137,0,43,{"v":12330000,"d":"12,330,000"},{"v":9200,"d":"9,200"},53,{"v":16.63068,"d":"16.631"},{"v":-0.135089,"d":"-0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":901,"d":"901.00"},"C",100,"European","KOA24 2507O109010C","NLEX01999526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":16.39147,"d":"16.391"},{"v":0.836451,"d":"0.84"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":901,"d":"901.00"},"P",100,"European","KOA24 2507O109010P","NLEX01999534","EUR",{"v":1.1,"d":"1.10"},1.13,{"v":0.4,"d":"0.40"},0.65,0.65,134,0,43,{"v":12073400,"d":"12,073,400"},{"v":8385,"d":"8,385"},81,{"v":16.39147,"d":"16.391"},{"v":-0.162303,"d":"-0.16"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":902,"d":"902.00"},"C",100,"European","KOA24 2507O109020C","NLEX01999542","EUR",{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},6.55,7.45,7.17,23,0,9,{"v":2074600,"d":"2,074,600"},{"v":19545,"d":"19,545"},5,{"v":16.15401,"d":"16.154"},{"v":0.804962,"d":"0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":902,"d":"902.00"},"P",100,"European","KOA24 2507O109020P","NLEX01999559","EUR",1.24,1.32,{"v":0.5,"d":"0.50"},0.75,{"v":0.8,"d":"0.80"},240,0,67,{"v":21648000,"d":"21,648,000"},{"v":20302,"d":"20,302"},135,{"v":16.15401,"d":"16.154"},{"v":-0.193792,"d":"-0.19"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":903,"d":"903.00"},"C",100,"European","KOA24 2507O109030C","NLEX01999567","EUR",6.95,6.95,6.95,6.95,6.35,2,0,2,{"v":180600,"d":"180,600"},{"v":1392,"d":"1,392"},2,{"v":15.92461,"d":"15.925"},{"v":0.768851,"d":"0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":903,"d":"903.00"},"P",100,"European","KOA24 2507O109030P","NLEX01999575","EUR",1.31,1.47,0.69,0.96,0.98,231,0,37,{"v":20859300,"d":"20,859,300"},{"v":26704,"d":"26,704"},169,{"v":15.92461,"d":"15.925"},{"v":-0.229904,"d":"-0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":904,"d":"904.00"},"C",100,"European","KOA24 2507O109040C","NLEX01999583","EUR",{"v":6.5,"d":"6.50"},6.85,{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},5.58,69,0,24,{"v":6237600,"d":"6,237,600"},{"v":41015,"d":"41,015"},44,{"v":15.73499,"d":"15.735"},{"v":0.727601,"d":"0.73"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":904,"d":"904.00"},"P",100,"European","KOA24 2507O109040P","NLEX01999591","EUR",1.55,1.75,0.65,1.12,1.21,290,0,64,{"v":26216000,"d":"26,216,000"},{"v":37379,"d":"37,379"},119,{"v":15.73499,"d":"15.735"},{"v":-0.271154,"d":"-0.27"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":905,"d":"905.00"},"C",100,"European","KOA24 2507O109050C","NLEX01999609","EUR",7.35,7.35,{"v":4.5,"d":"4.50"},{"v":5.5,"d":"5.50"},4.84,357,0,63,{"v":32308500,"d":"32,308,500"},{"v":187675,"d":"187,675"},44,{"v":15.51782,"d":"15.518"},{"v":0.682191,"d":"0.68"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":905,"d":"905.00"},"P",100,"European","KOA24 2507O109050P","NLEX01999617","EUR",2.05,2.05,0.96,1.35,1.47,206,0,85,{"v":18643000,"d":"18,643,000"},{"v":31232,"d":"31,232"},50,{"v":15.51782,"d":"15.518"},{"v":-0.316563,"d":"-0.32"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":906,"d":"906.00"},"C",100,"European","KOA24 2507O109060C","NLEX01999625","EUR",{"v":5.2,"d":"5.20"},6.15,3.85,3.85,4.14,51,0,22,{"v":4620600,"d":"4,620,600"},{"v":25263,"d":"25,263"},28,{"v":15.23209,"d":"15.232"},{"v":0.633054,"d":"0.63"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":906,"d":"906.00"},"P",100,"European","KOA24 2507O109060P","NLEX01999633","EUR",2.55,2.55,1.17,1.65,1.77,304,0,73,{"v":27542400,"d":"27,542,400"},{"v":56305,"d":"56,305"},179,{"v":15.23209,"d":"15.232"},{"v":-0.3657,"d":"-0.37"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":907,"d":"907.00"},"C",100,"European","KOA24 2507O109070C","NLEX01999641","EUR",{"v":4.1,"d":"4.10"},5.65,3.15,3.75,3.52,134,0,39,{"v":12153800,"d":"12,153,800"},{"v":57777,"d":"57,777"},67,{"v":15.18463,"d":"15.185"},{"v":0.578476,"d":"0.58"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":907,"d":"907.00"},"P",100,"European","KOA24 2507O109070P","NLEX01999658","EUR",2.75,{"v":3,"d":"3.00"},1.31,{"v":2,"d":"2.00"},2.15,133,0,59,{"v":12063100,"d":"12,063,100"},{"v":29020,"d":"29,020"},24,{"v":15.18463,"d":"15.185"},{"v":-0.420278,"d":"-0.42"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":908,"d":"908.00"},"C",100,"European","KOA24 2507O109080C","NLEX01999666","EUR",{"v":3,"d":"3.00"},{"v":6.3,"d":"6.30"},{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},2.92,180,0,50,{"v":16344000,"d":"16,344,000"},{"v":61204,"d":"61,204"},68,{"v":14.89153,"d":"14.892"},{"v":0.522338,"d":"0.52"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":908,"d":"908.00"},"P",100,"European","KOA24 2507O109080P","NLEX01999674","EUR",{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},1.45,2.45,2.55,620,0,84,{"v":56296000,"d":"56,296,000"},{"v":170330,"d":"170,330"},96,{"v":14.89153,"d":"14.892"},{"v":-0.476417,"d":"-0.48"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":909,"d":"909.00"},"C",100,"European","KOA24 2507O109090C","NLEX01999682","EUR",{"v":2.4,"d":"2.40"},{"v":4.4,"d":"4.40"},2.15,{"v":2.6,"d":"2.60"},2.49,119,0,55,{"v":10817100,"d":"10,817,100"},{"v":34180,"d":"34,180"},44,{"v":15.22262,"d":"15.223"},{"v":0.465188,"d":"0.47"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":909,"d":"909.00"},"P",100,"European","KOA24 2507O109090P","NLEX01999690","EUR",{"v":3.6,"d":"3.60"},3.95,{"v":1.7,"d":"1.70"},{"v":2.9,"d":"2.90"},3.12,193,0,59,{"v":17543700,"d":"17,543,700"},{"v":58725,"d":"58,725"},72,{"v":15.22262,"d":"15.223"},{"v":-0.533567,"d":"-0.53"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":910,"d":"910.00"},"C",100,"European","KOA24 2507O109100C","NLEX01999708","EUR",2.05,{"v":4.5,"d":"4.50"},{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},2.04,148,0,70,{"v":13468000,"d":"13,468,000"},{"v":35721,"d":"35,721"},66,{"v":15.11734,"d":"15.117"},{"v":0.408524,"d":"0.41"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":910,"d":"910.00"},"P",100,"European","KOA24 2507O109100P","NLEX01999716","EUR",{"v":2.5,"d":"2.50"},4.25,{"v":2,"d":"2.00"},3.45,3.67,160,0,53,{"v":14560000,"d":"14,560,000"},{"v":48076,"d":"48,076"},55,{"v":15.11734,"d":"15.117"},{"v":-0.59023,"d":"-0.59"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":911,"d":"911.00"},"C",100,"European","KOA24 2507O109110C","NLEX01999724","EUR",{"v":1.6,"d":"1.60"},3.15,1.44,1.75,1.63,717,0,90,{"v":65318700,"d":"65,318,700"},{"v":173768,"d":"173,768"},172,{"v":14.93472,"d":"14.935"},{"v":0.352302,"d":"0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":911,"d":"911.00"},"P",100,"European","KOA24 2507O109110P","NLEX01999732","EUR",3.05,4.95,2.35,4.65,4.26,320,0,84,{"v":29152000,"d":"29,152,000"},{"v":127825,"d":"127,825"},79,{"v":14.93472,"d":"14.935"},{"v":-0.646452,"d":"-0.65"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":912,"d":"912.00"},"C",100,"European","KOA24 2507O109120C","NLEX01999740","EUR",{"v":1.6,"d":"1.60"},{"v":3.2,"d":"3.20"},1.11,1.35,1.28,379,0,76,{"v":34564800,"d":"34,564,800"},{"v":66961,"d":"66,961"},149,{"v":14.78306,"d":"14.783"},{"v":0.298312,"d":"0.30"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":912,"d":"912.00"},"P",100,"European","KOA24 2507O109120P","NLEX01999757","EUR",4.55,5.75,{"v":2.8,"d":"2.80"},5.55,4.91,135,0,44,{"v":12312000,"d":"12,312,000"},{"v":62904,"d":"62,904"},33,{"v":14.78306,"d":"14.783"},{"v":-0.700443,"d":"-0.70"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":913,"d":"913.00"},"C",null,"European","KOA24 2507O109130C","NLEX02000183","EUR",1.16,{"v":2.8,"d":"2.80"},0.85,{"v":1.1,"d":"1.10"},0.99,240,0,35,{"v":21912000,"d":"21,912,000"},{"v":24741,"d":"24,741"},172,{"v":14.67028,"d":"14.670"},{"v":0.248075,"d":"0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":913,"d":"913.00"},"P",null,"European","KOA24 2507O109130P","NLEX02000191","EUR",{"v":5.2,"d":"5.20"},6.25,{"v":5.2,"d":"5.20"},5.45,5.62,17,0,9,{"v":1552100,"d":"1,552,100"},{"v":8588,"d":"8,588"},11,{"v":14.67028,"d":"14.670"},{"v":-0.750679,"d":"-0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":914,"d":"914.00"},"C",100,"European","KOA24 2507O109140C","NLEX01999765","EUR",0.71,2.35,0.66,{"v":0.8,"d":"0.80"},0.75,358,0,90,{"v":32721200,"d":"32,721,200"},{"v":50642,"d":"50,642"},177,{"v":14.47314,"d":"14.473"},{"v":0.200749,"d":"0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":914,"d":"914.00"},"P",100,"European","KOA24 2507O109140P","NLEX01999773","EUR",{"v":5.9,"d":"5.90"},{"v":7,"d":"7.00"},{"v":3.8,"d":"3.80"},{"v":7,"d":"7.00"},6.37,31,0,16,{"v":2833400,"d":"2,833,400"},{"v":19138,"d":"19,138"},15,{"v":14.47314,"d":"14.473"},{"v":-0.798005,"d":"-0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":915,"d":"915.00"},"C",null,"European","KOA24 2507O109150C","NLEX02000209","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.54,0.59,0.57,183,0,27,{"v":16744500,"d":"16,744,500"},{"v":14066,"d":"14,066"},133,{"v":14.50474,"d":"14.505"},{"v":0.162143,"d":"0.16"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":915,"d":"915.00"},"P",null,"European","KOA24 2507O109150P","NLEX02000217","EUR",4.75,6.95,4.75,{"v":6,"d":"6.00"},{"v":7.2,"d":"7.20"},42,0,8,{"v":3843000,"d":"3,843,000"},{"v":27485,"d":"27,485"},20,{"v":14.50474,"d":"14.505"},{"v":-0.836611,"d":"-0.84"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":916,"d":"916.00"},"C",100,"European","KOA24 2507O109160C","NLEX01999781","EUR",0.91,{"v":1.5,"d":"1.50"},0.35,0.48,{"v":0.4,"d":"0.40"},420,0,89,{"v":38472000,"d":"38,472,000"},{"v":33385,"d":"33,385"},208,{"v":14.22998,"d":"14.230"},{"v":0.123822,"d":"0.12"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":916,"d":"916.00"},"P",100,"European","KOA24 2507O109160P","NLEX01999799","EUR",7.45,{"v":8.4,"d":"8.40"},4.95,{"v":8,"d":"8.00"},8.03,48,0,9,{"v":4396800,"d":"4,396,800"},{"v":29575,"d":"29,575"},39,{"v":14.22998,"d":"14.230"},{"v":-0.874933,"d":"-0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":917,"d":"917.00"},"C",null,"European","KOA24 2507O109170C","NLEX02000506","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.31,0.31,{"v":0.3,"d":"0.30"},36,0,10,{"v":3301200,"d":"3,301,200"},{"v":2309,"d":"2,309"},14,{"v":14.34222,"d":"14.342"},{"v":0.097323,"d":"0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":917,"d":"917.00"},"P",null,"European","KOA24 2507O109170P","NLEX02000514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":14.34222,"d":"14.342"},{"v":-0.901431,"d":"-0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":918,"d":"918.00"},"C",100,"European","KOA24 2507O109180C","NLEX01999807","EUR",0.23,1.05,0.17,0.22,0.21,383,0,85,{"v":35159400,"d":"35,159,400"},{"v":14611,"d":"14,611"},171,{"v":14.22326,"d":"14.223"},{"v":0.0723,"d":"0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":918,"d":"918.00"},"P",100,"European","KOA24 2507O109180P","NLEX01999815","EUR",7.15,10.75,{"v":6.5,"d":"6.50"},10.75,9.84,24,0,9,{"v":2203200,"d":"2,203,200"},{"v":20159,"d":"20,159"},14,{"v":14.22326,"d":"14.223"},{"v":-0.926454,"d":"-0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":919,"d":"919.00"},"C",null,"European","KOA24 2507O109190C","NLEX02001389","EUR",0.19,0.19,0.19,0.19,0.15,1,0,1,{"v":91900,"d":"91,900"},19,1,{"v":14.18269,"d":"14.183"},{"v":0.053225,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":919,"d":"919.00"},"P",null,"European","KOA24 2507O109190P","NLEX02001397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":14.18269,"d":"14.183"},{"v":-0.945529,"d":"-0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":920,"d":"920.00"},"C",100,"European","KOA24 2507O109200C","NLEX01999823","EUR",0.29,0.68,0.11,0.11,{"v":0.1,"d":"0.10"},165,0,51,{"v":15180000,"d":"15,180,000"},{"v":3878,"d":"3,878"},115,{"v":14.18726,"d":"14.187"},{"v":0.038788,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":920,"d":"920.00"},"P",100,"European","KOA24 2507O109200P","NLEX01999831","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},11.73,2,0,1,{"v":184000,"d":"184,000"},{"v":2520,"d":"2,520"},2,{"v":14.18726,"d":"14.187"},{"v":-0.959966,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":922,"d":"922.00"},"C",100,"European","KOA24 2507O109220C","NLEX01999849","EUR",0.18,0.39,0.05,0.05,0.04,217,0,39,{"v":20007400,"d":"20,007,400"},{"v":3844,"d":"3,844"},136,{"v":13.97776,"d":"13.978"},{"v":0.017968,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":922,"d":"922.00"},"P",100,"European","KOA24 2507O109220P","NLEX01999856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":13.97776,"d":"13.978"},{"v":-0.980786,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":924,"d":"924.00"},"C",100,"European","KOA24 2507O109240C","NLEX01999864","EUR",0.05,0.14,0.03,0.03,0.02,25,0,17,{"v":2310000,"d":"2,310,000"},157,16,{"v":13.8009,"d":"13.801"},{"v":0.007465,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":924,"d":"924.00"},"P",100,"European","KOA24 2507O109240P","NLEX01999872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":13.8009,"d":"13.801"},{"v":-0.991289,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":926,"d":"926.00"},"C",100,"European","KOA24 2507O109260C","NLEX01999880","EUR",0.08,0.08,0.01,0.01,0.01,89,0,15,{"v":8241400,"d":"8,241,400"},415,85,{"v":13.67601,"d":"13.676"},{"v":0.00282,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":926,"d":"926.00"},"P",100,"European","KOA24 2507O109260P","NLEX01999898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":13.67601,"d":"13.676"},{"v":-0.995934,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":928,"d":"928.00"},"C",100,"European","KOA24 2507O109280C","NLEX01999906","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},12,0,8,{"v":1113600,"d":"1,113,600"},22,12,{"v":13.58352,"d":"13.584"},{"v":0.000967,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":928,"d":"928.00"},"P",100,"European","KOA24 2507O109280P","NLEX01999914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":13.58352,"d":"13.584"},{"v":-0.997787,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":930,"d":"930.00"},"C",100,"European","KOA24 2507O109300C","NLEX01999922","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},46,0,7,{"v":4278000,"d":"4,278,000"},157,46,{"v":13.52253,"d":"13.523"},{"v":0.000304,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":930,"d":"930.00"},"P",100,"European","KOA24 2507O109300P","NLEX01999930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":13.52253,"d":"13.523"},{"v":-0.998451,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":932,"d":"932.00"},"C",100,"European","KOA24 2507O109320C","NLEX01999948","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":559200,"d":"559,200"},6,6,{"v":13.48642,"d":"13.486"},{"v":8.8E-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":932,"d":"932.00"},"P",100,"European","KOA24 2507O109320P","NLEX01999955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,0,{"v":13.48642,"d":"13.486"},{"v":-0.998667,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":934,"d":"934.00"},"C",100,"European","KOA24 2507O109340C","NLEX01999963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.46712,"d":"13.467"},{"v":2.3E-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":934,"d":"934.00"},"P",100,"European","KOA24 2507O109340P","NLEX01999971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":13.46712,"d":"13.467"},{"v":-0.998731,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":936,"d":"936.00"},"C",100,"European","KOA24 2507O109360C","NLEX01999989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.45777,"d":"13.458"},{"v":5E-06,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":936,"d":"936.00"},"P",100,"European","KOA24 2507O109360P","NLEX01999997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":13.45777,"d":"13.458"},{"v":-0.998749,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2507O109400C","NLEX02000001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.45199,"d":"13.452"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2507O109400P","NLEX02000019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":13.45199,"d":"13.452"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":945,"d":"945.00"},"C",100,"European","KOA24 2507O109450C","NLEX02000027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.45114,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":945,"d":"945.00"},"P",100,"European","KOA24 2507O109450P","NLEX02000035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.63,0,0,0,0,0,0,{"v":13.45114,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2507O109500C","NLEX02000043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2507O109500P","NLEX02000050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":955,"d":"955.00"},"C",100,"European","KOA24 2507O109550C","NLEX02000068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":955,"d":"955.00"},"P",100,"European","KOA24 2507O109550P","NLEX02000076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2507O109600C","NLEX02000084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2507O109600P","NLEX02000092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":965,"d":"965.00"},"C",100,"European","KOA24 2507O109650C","NLEX02000100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":965,"d":"965.00"},"P",100,"European","KOA24 2507O109650P","NLEX02000118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2507O109700C","NLEX02000126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2507O109700P","NLEX02000134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":975,"d":"975.00"},"C",100,"European","KOA24 2507O109750C","NLEX02000142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":975,"d":"975.00"},"P",100,"European","KOA24 2507O109750P","NLEX02000159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2507O109800C","NLEX02000167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2507O109800P","NLEX02000175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.63,0,0,0,0,0,0,{"v":13.4511,"d":"13.451"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.19,0,0,0,0,0,0,{"v":42.73806,"d":"42.738"},{"v":0.995446,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":42.73806,"d":"42.738"},{"v":-0.003309,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.32,0,0,0,0,0,0,{"v":37.15081,"d":"37.151"},{"v":0.992457,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":37.15081,"d":"37.151"},{"v":-0.006297,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.39,0,0,0,0,0,0,{"v":34.08096,"d":"34.081"},{"v":0.990353,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":34.08096,"d":"34.081"},{"v":-0.008401,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.49,0,0,0,0,0,2,{"v":31.29885,"d":"31.299"},{"v":0.986729,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":31.29885,"d":"31.299"},{"v":-0.012025,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.56,0,0,0,0,0,0,{"v":29.93274,"d":"29.933"},{"v":0.984184,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":29.93274,"d":"29.933"},{"v":-0.01457,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.63,0,0,0,0,0,0,{"v":28.48874,"d":"28.489"},{"v":0.981228,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":28.48874,"d":"28.489"},{"v":-0.017526,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.73,0,0,0,0,0,0,{"v":27.10017,"d":"27.100"},{"v":0.977303,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":27.10017,"d":"27.100"},{"v":-0.021451,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.85,0,0,0,0,0,0,{"v":25.74547,"d":"25.745"},{"v":0.972124,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":25.74547,"d":"25.745"},{"v":-0.02663,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.99,0,0,0,0,0,0,{"v":24.3662,"d":"24.366"},{"v":0.965522,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,4,{"v":24.3662,"d":"24.366"},{"v":-0.033232,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.19,0,0,0,0,0,0,{"v":23.07128,"d":"23.071"},{"v":0.956291,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,4,{"v":23.07128,"d":"23.071"},{"v":-0.042463,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.45,0,0,0,0,0,0,{"v":21.79587,"d":"21.796"},{"v":0.943785,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,8,{"v":21.79587,"d":"21.796"},{"v":-0.054969,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.62,0,0,0,0,0,0,{"v":21.17392,"d":"21.174"},{"v":0.935832,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":21.17392,"d":"21.174"},{"v":-0.062923,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,0,{"v":20.57878,"d":"20.579"},{"v":0.926296,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,2,{"v":20.57878,"d":"20.579"},{"v":-0.072459,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":60.5,"d":"60.50"},{"v":65,"d":"65.00"},{"v":60.5,"d":"60.50"},{"v":65,"d":"65.00"},61.06,2,0,2,{"v":16900,"d":"16,900"},{"v":1255,"d":"1,255"},1,{"v":19.98705,"d":"19.987"},{"v":0.915104,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":19.98705,"d":"19.987"},{"v":-0.08365,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.35,0,0,0,0,0,0,{"v":19.40618,"d":"19.406"},{"v":0.901871,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,3,{"v":19.40618,"d":"19.406"},{"v":-0.096883,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,0,{"v":18.82541,"d":"18.825"},{"v":0.886353,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":18.82541,"d":"18.825"},{"v":-0.112401,"d":"-0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.09,0,0,0,0,0,0,{"v":18.27584,"d":"18.276"},{"v":0.867759,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,4,{"v":18.27584,"d":"18.276"},{"v":-0.130996,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.56,0,0,0,0,0,0,{"v":17.67812,"d":"17.678"},{"v":0.846614,"d":"0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":17.67812,"d":"17.678"},{"v":-0.152141,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":17.19061,"d":"17.191"},{"v":0.82035,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,16,{"v":17.19061,"d":"17.191"},{"v":-0.178405,"d":"-0.18"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.86,0,0,0,0,0,0,{"v":16.63994,"d":"16.640"},{"v":0.790701,"d":"0.79"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,6,{"v":16.63994,"d":"16.640"},{"v":-0.208054,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.72,0,0,0,0,0,1,{"v":16.15324,"d":"16.153"},{"v":0.755471,"d":"0.76"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,8,{"v":16.15324,"d":"16.153"},{"v":-0.243283,"d":"-0.24"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.79,1,0,1,{"v":8850,"d":"8,850"},{"v":272.9,"d":"273"},1,{"v":15.71604,"d":"15.716"},{"v":0.714508,"d":"0.71"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,2,{"v":15.71604,"d":"15.716"},{"v":-0.284246,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":21.8,"d":"21.80"},{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":22.3,"d":"22.30"},{"v":22,"d":"22.00"},10,0,2,{"v":89000,"d":"89,000"},{"v":2205,"d":"2,205"},6,{"v":15.22364,"d":"15.224"},{"v":0.668754,"d":"0.67"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,1,0,1,{"v":8900,"d":"8,900"},{"v":67.7,"d":"68"},9,{"v":15.22364,"d":"15.224"},{"v":-0.330001,"d":"-0.33"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.47,1,0,1,{"v":8950,"d":"8,950"},{"v":193.9,"d":"194"},1,{"v":14.76649,"d":"14.766"},{"v":0.617091,"d":"0.62"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",7.65,7.75,7.65,7.75,9.11,2,0,2,{"v":17900,"d":"17,900"},154,6,{"v":14.76649,"d":"14.766"},{"v":-0.381663,"d":"-0.38"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,4,{"v":14.36039,"d":"14.360"},{"v":0.55992,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",9.45,9.45,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},10.87,4,0,2,{"v":36000,"d":"36,000"},{"v":370.5,"d":"371"},28,{"v":14.36039,"d":"14.360"},{"v":-0.438834,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":11.7,"d":"11.70"},{"v":12.8,"d":"12.80"},11.35,{"v":12.5,"d":"12.50"},12.32,4,0,4,{"v":36200,"d":"36,200"},{"v":483.5,"d":"484"},6,{"v":13.98188,"d":"13.982"},{"v":0.498483,"d":"0.50"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,1,{"v":13.98188,"d":"13.982"},{"v":-0.500272,"d":"-0.50"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":10,"d":"10.00"},10.75,{"v":10,"d":"10.00"},10.75,9.79,2,0,2,{"v":18200,"d":"18,200"},{"v":207.5,"d":"208"},9,{"v":13.68396,"d":"13.684"},{"v":0.434415,"d":"0.43"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,6,{"v":13.68396,"d":"13.684"},{"v":-0.564339,"d":"-0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,1,0,1,{"v":9150,"d":"9,150"},{"v":83.8,"d":"84"},6,{"v":13.39161,"d":"13.392"},{"v":0.369746,"d":"0.37"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},18.21,1,0,1,{"v":9150,"d":"9,150"},175,9,{"v":13.39161,"d":"13.392"},{"v":-0.629008,"d":"-0.63"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,6,{"v":13.14362,"d":"13.144"},{"v":0.306904,"d":"0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.36,0,0,0,0,0,8,{"v":13.14362,"d":"13.144"},{"v":-0.69185,"d":"-0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,3,{"v":12.93965,"d":"12.940"},{"v":0.248232,"d":"0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},24.87,1,0,1,{"v":9250,"d":"9,250"},227,6,{"v":12.93965,"d":"12.940"},{"v":-0.750522,"d":"-0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,5,{"v":12.74758,"d":"12.748"},{"v":0.195066,"d":"0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,5,{"v":12.74758,"d":"12.748"},{"v":-0.803688,"d":"-0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,10,{"v":12.57901,"d":"12.579"},{"v":0.148876,"d":"0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.76,0,0,0,0,0,3,{"v":12.57901,"d":"12.579"},{"v":-0.849878,"d":"-0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,5,{"v":12.43544,"d":"12.435"},{"v":0.110353,"d":"0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,3,{"v":12.43544,"d":"12.435"},{"v":-0.888401,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,3,{"v":12.25312,"d":"12.253"},{"v":0.078393,"d":"0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,2,{"v":12.25312,"d":"12.253"},{"v":-0.920361,"d":"-0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,11,{"v":12.11556,"d":"12.116"},{"v":0.05413,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.2,"d":"46.20"},0,0,0,0,0,8,{"v":12.11556,"d":"12.116"},{"v":-0.944624,"d":"-0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":12.04651,"d":"12.047"},{"v":0.036791,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.96,0,0,0,0,0,0,{"v":12.04651,"d":"12.047"},{"v":-0.961963,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,14,{"v":12.01061,"d":"12.011"},{"v":0.024533,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.81,0,0,0,0,0,2,{"v":12.01061,"d":"12.011"},{"v":-0.974222,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":12.06736,"d":"12.067"},{"v":0.016573,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,0,{"v":12.06736,"d":"12.067"},{"v":-0.982181,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":12.04891,"d":"12.049"},{"v":0.010592,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.65,0,0,0,0,0,1,{"v":12.04891,"d":"12.049"},{"v":-0.988162,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.09211,"d":"12.092"},{"v":0.006833,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.60"},0,0,0,0,0,0,{"v":12.09211,"d":"12.092"},{"v":-0.991922,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,7,{"v":12.16085,"d":"12.161"},{"v":0.004401,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.57,0,0,0,0,0,10,{"v":12.16085,"d":"12.161"},{"v":-0.994353,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.37077,"d":"12.371"},{"v":0.001854,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.54,0,0,0,0,0,0,{"v":12.37077,"d":"12.371"},{"v":-0.996901,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":12.66856,"d":"12.669"},{"v":0.000817,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.52,0,0,0,0,0,1,{"v":12.66856,"d":"12.669"},{"v":-0.997937,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.04181,"d":"13.042"},{"v":0.000385,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.5,"d":"105.50"},0,0,0,0,0,0,{"v":13.04181,"d":"13.042"},{"v":-0.998369,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.47659,"d":"13.477"},{"v":0.000196,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.49,0,0,0,0,0,0,{"v":13.47659,"d":"13.477"},{"v":-0.998559,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.47204,"d":"14.472"},{"v":6.3E-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.46,0,0,0,0,0,0,{"v":14.47204,"d":"14.472"},{"v":-0.998692,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.58587,"d":"16.586"},{"v":1E-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.41,0,0,0,0,0,0,{"v":16.58587,"d":"16.586"},{"v":-0.998744,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.68,0,0,0,0,0,0,{"v":33.19876,"d":"33.199"},{"v":0.98603,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":33.19876,"d":"33.199"},{"v":-0.012724,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.08,0,0,0,0,0,0,{"v":29.08637,"d":"29.086"},{"v":0.978062,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":29.08637,"d":"29.086"},{"v":-0.020693,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.35,0,0,0,0,0,0,{"v":27.08555,"d":"27.086"},{"v":0.971835,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":27.08555,"d":"27.086"},{"v":-0.026919,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.7,"d":"146.70"},0,0,0,0,0,9,{"v":25.13797,"d":"25.138"},{"v":0.963074,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":25.13797,"d":"25.138"},{"v":-0.03568,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.92,0,0,0,0,0,0,{"v":24.19359,"d":"24.194"},{"v":0.957305,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":24.19359,"d":"24.194"},{"v":-0.041449,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.18,0,0,0,0,0,0,{"v":23.25469,"d":"23.255"},{"v":0.950401,"d":"0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":23.25469,"d":"23.255"},{"v":-0.048353,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.51,0,0,0,0,0,0,{"v":22.39825,"d":"22.398"},{"v":0.941508,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":22.39825,"d":"22.398"},{"v":-0.057247,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,3,{"v":21.52059,"d":"21.521"},{"v":0.930958,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,3,{"v":21.52059,"d":"21.521"},{"v":-0.067796,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.32,0,0,0,0,0,0,{"v":20.6028,"d":"20.603"},{"v":0.918567,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":20.6028,"d":"20.603"},{"v":-0.080188,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.9,"d":"88.90"},0,0,0,0,0,0,{"v":19.7934,"d":"19.793"},{"v":0.902353,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":19.7934,"d":"19.793"},{"v":-0.096401,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.58,0,0,0,0,0,0,{"v":18.94993,"d":"18.950"},{"v":0.882968,"d":"0.88"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,2,{"v":18.94993,"d":"18.950"},{"v":-0.115786,"d":"-0.12"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,0,{"v":18.55651,"d":"18.557"},{"v":0.871374,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":18.55651,"d":"18.557"},{"v":-0.12738,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,0,0,0,0,0,1,{"v":18.13858,"d":"18.139"},{"v":0.858863,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,5,{"v":18.13858,"d":"18.139"},{"v":-0.139891,"d":"-0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,0,{"v":17.75272,"d":"17.753"},{"v":0.844616,"d":"0.84"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":17.75272,"d":"17.753"},{"v":-0.154138,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.53,0,0,0,0,0,2,{"v":17.38646,"d":"17.386"},{"v":0.828629,"d":"0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,4,{"v":17.38646,"d":"17.386"},{"v":-0.170125,"d":"-0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.17,0,0,0,0,0,0,{"v":17.00335,"d":"17.003"},{"v":0.811227,"d":"0.81"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":17.00335,"d":"17.003"},{"v":-0.187527,"d":"-0.19"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.91,0,0,0,0,0,1,{"v":16.64717,"d":"16.647"},{"v":0.791702,"d":"0.79"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,4,{"v":16.64717,"d":"16.647"},{"v":-0.207053,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,0,{"v":16.28255,"d":"16.283"},{"v":0.770366,"d":"0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":16.28255,"d":"16.283"},{"v":-0.228389,"d":"-0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.66,0,0,0,0,0,0,{"v":15.94586,"d":"15.946"},{"v":0.746631,"d":"0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,2,{"v":15.94586,"d":"15.946"},{"v":-0.252123,"d":"-0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,0,{"v":15.58289,"d":"15.583"},{"v":0.721038,"d":"0.72"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":15.58289,"d":"15.583"},{"v":-0.277716,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.84,0,0,0,0,0,1,{"v":15.24743,"d":"15.247"},{"v":0.692853,"d":"0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.1,"d":"11.10"},1,0,1,{"v":8800,"d":"8,800"},112,5,{"v":15.24743,"d":"15.247"},{"v":-0.305901,"d":"-0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1,"d":"33.10"},0,0,0,0,0,0,{"v":14.88871,"d":"14.889"},{"v":0.662539,"d":"0.66"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,3,{"v":14.88871,"d":"14.889"},{"v":-0.336215,"d":"-0.34"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":14.57309,"d":"14.573"},{"v":0.62946,"d":"0.63"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,3,{"v":14.57309,"d":"14.573"},{"v":-0.369295,"d":"-0.37"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.15,0,0,0,0,0,0,{"v":14.23331,"d":"14.233"},{"v":0.5942,"d":"0.59"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,1,{"v":14.23331,"d":"14.233"},{"v":-0.404554,"d":"-0.40"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},22.96,1,0,1,{"v":9000,"d":"9,000"},235,1,{"v":13.93162,"d":"13.932"},{"v":0.556501,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,3,{"v":13.93162,"d":"13.932"},{"v":-0.442253,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,1,13.657,{"v":0.516818,"d":"0.52"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,13.657,{"v":-0.481937,"d":"-0.48"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,1,{"v":13.33969,"d":"13.340"},{"v":0.475479,"d":"0.48"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,2,{"v":13.33969,"d":"13.340"},{"v":-0.523275,"d":"-0.52"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,5,{"v":13.11968,"d":"13.120"},{"v":0.43323,"d":"0.43"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.85,0,0,0,0,0,5,{"v":13.11968,"d":"13.120"},{"v":-0.565524,"d":"-0.57"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,4,{"v":12.92585,"d":"12.926"},{"v":0.39083,"d":"0.39"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,2,{"v":12.92585,"d":"12.926"},{"v":-0.607924,"d":"-0.61"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,1,{"v":12.73986,"d":"12.740"},{"v":0.348782,"d":"0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.59,0,0,0,0,0,2,{"v":12.73986,"d":"12.740"},{"v":-0.649972,"d":"-0.65"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},8.69,1,0,1,{"v":9300,"d":"9,300"},95,2,{"v":12.56329,"d":"12.563"},{"v":0.307704,"d":"0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"},0,0,0,0,0,0,{"v":12.56329,"d":"12.563"},{"v":-0.69105,"d":"-0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":12.40104,"d":"12.401"},{"v":0.268282,"d":"0.27"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,0,{"v":12.40104,"d":"12.401"},{"v":-0.730473,"d":"-0.73"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,6,{"v":12.28557,"d":"12.286"},{"v":0.231727,"d":"0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},39.91,1,0,1,{"v":9400,"d":"9,400"},396,1,{"v":12.28557,"d":"12.286"},{"v":-0.767027,"d":"-0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":12.14028,"d":"12.140"},{"v":0.197069,"d":"0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.74,0,0,0,0,0,0,{"v":12.14028,"d":"12.140"},{"v":-0.801685,"d":"-0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,3,{"v":12.02501,"d":"12.025"},{"v":0.165811,"d":"0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.78,0,0,0,0,0,0,{"v":12.02501,"d":"12.025"},{"v":-0.832944,"d":"-0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":11.93769,"d":"11.938"},{"v":0.13816,"d":"0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.99,0,0,0,0,0,0,{"v":11.93769,"d":"11.938"},{"v":-0.860594,"d":"-0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,15,{"v":11.84037,"d":"11.840"},{"v":0.113407,"d":"0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.32,0,0,0,0,0,0,{"v":11.84037,"d":"11.840"},{"v":-0.885347,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":11.80326,"d":"11.803"},{"v":0.075952,"d":"0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.41,0,0,0,0,0,0,{"v":11.80326,"d":"11.803"},{"v":-0.922802,"d":"-0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":11.77987,"d":"11.780"},{"v":0.04904,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"},0,0,0,0,0,0,{"v":11.77987,"d":"11.780"},{"v":-0.949715,"d":"-0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.85172,"d":"11.852"},{"v":0.031522,"d":"0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.44,0,0,0,0,0,0,{"v":11.85172,"d":"11.852"},{"v":-0.967232,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":12.00696,"d":"12.007"},{"v":0.020463,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.21,0,0,0,0,0,0,{"v":12.00696,"d":"12.007"},{"v":-0.978292,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.59946,"d":"12.599"},{"v":0.009634,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.98,0,0,0,0,0,0,{"v":12.59946,"d":"12.599"},{"v":-0.989121,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.33342,"d":"13.333"},{"v":0.005024,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.84,0,0,0,0,0,0,{"v":13.33342,"d":"13.333"},{"v":-0.993731,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.81313,"d":"14.813"},{"v":0.001583,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.67,0,0,0,0,0,0,{"v":14.81313,"d":"14.813"},{"v":-0.997171,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.18,0,0,0,0,0,0,{"v":30.27131,"d":"30.271"},{"v":0.977875,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":30.27131,"d":"30.271"},{"v":-0.02088,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.85,0,0,0,0,0,0,{"v":26.76131,"d":"26.761"},{"v":0.966206,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":26.76131,"d":"26.761"},{"v":-0.032548,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.32,0,0,0,0,0,0,{"v":25.12125,"d":"25.121"},{"v":0.957119,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":25.12125,"d":"25.121"},{"v":-0.041635,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.92,0,0,0,0,0,0,{"v":23.51497,"d":"23.515"},{"v":0.944896,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":23.51497,"d":"23.515"},{"v":-0.053858,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.69,0,0,0,0,0,0,{"v":21.94708,"d":"21.947"},{"v":0.928197,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":21.94708,"d":"21.947"},{"v":-0.070557,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.2,"d":"120.20"},0,0,0,0,0,0,{"v":21.21861,"d":"21.219"},{"v":0.917225,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":21.21861,"d":"21.219"},{"v":-0.08153,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.77,0,0,0,0,0,0,{"v":20.4785,"d":"20.479"},{"v":0.904503,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.13,1,0,1,{"v":8000,"d":"8,000"},40,2,{"v":20.4785,"d":"20.479"},{"v":-0.094251,"d":"-0.09"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.47,0,0,0,0,0,0,{"v":19.77659,"d":"19.777"},{"v":0.889177,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":19.77659,"d":"19.777"},{"v":-0.109578,"d":"-0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.25,0,0,0,0,0,0,{"v":19.04699,"d":"19.047"},{"v":0.871502,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":19.04699,"d":"19.047"},{"v":-0.127253,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.21,0,0,0,0,0,0,{"v":18.35342,"d":"18.353"},{"v":0.850281,"d":"0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":18.35342,"d":"18.353"},{"v":-0.148474,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.38,0,0,0,0,0,0,{"v":17.69774,"d":"17.698"},{"v":0.824877,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,1,{"v":17.69774,"d":"17.698"},{"v":-0.173878,"d":"-0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.73,0,0,0,0,0,0,{"v":17.02032,"d":"17.020"},{"v":0.795397,"d":"0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":17.02032,"d":"17.020"},{"v":-0.203357,"d":"-0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4,"d":"57.40"},0,0,0,0,0,0,{"v":16.38886,"d":"16.389"},{"v":0.760363,"d":"0.76"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":16.38886,"d":"16.389"},{"v":-0.238392,"d":"-0.24"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.33,0,0,0,0,0,0,{"v":16.06023,"d":"16.060"},{"v":0.740928,"d":"0.74"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":16.06023,"d":"16.060"},{"v":-0.257826,"d":"-0.26"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":15.75235,"d":"15.752"},{"v":0.719774,"d":"0.72"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":15.75235,"d":"15.752"},{"v":-0.27898,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.54,0,0,0,0,0,0,{"v":15.46666,"d":"15.467"},{"v":0.696863,"d":"0.70"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":15.46666,"d":"15.467"},{"v":-0.301891,"d":"-0.30"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":15.14936,"d":"15.149"},{"v":0.672688,"d":"0.67"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,1,{"v":15.14936,"d":"15.149"},{"v":-0.326067,"d":"-0.33"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,0,{"v":14.84471,"d":"14.845"},{"v":0.646759,"d":"0.65"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,2,{"v":14.84471,"d":"14.845"},{"v":-0.351995,"d":"-0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,0,{"v":14.55451,"d":"14.555"},{"v":0.619089,"d":"0.62"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},16.35,16.35,17.59,2,0,2,{"v":17800,"d":"17,800"},{"v":340.5,"d":"341"},5,{"v":14.55451,"d":"14.555"},{"v":-0.379665,"d":"-0.38"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.27,0,0,0,0,0,0,{"v":14.27126,"d":"14.271"},{"v":0.589782,"d":"0.59"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":14.27126,"d":"14.271"},{"v":-0.408972,"d":"-0.41"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":13.99912,"d":"13.999"},{"v":0.5589,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",21.05,21.05,21.05,21.05,20.99,5,0,1,{"v":45000,"d":"45,000"},{"v":1052.5,"d":"1,053"},5,{"v":13.99912,"d":"13.999"},{"v":-0.439854,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},25.18,1,0,1,{"v":9050,"d":"9,050"},259,1,{"v":13.81038,"d":"13.810"},{"v":0.526581,"d":"0.53"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":13.81038,"d":"13.810"},{"v":-0.472174,"d":"-0.47"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,1,{"v":13.60599,"d":"13.606"},{"v":0.493431,"d":"0.49"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},25.28,1,0,1,{"v":9100,"d":"9,100"},247,1,{"v":13.60599,"d":"13.606"},{"v":-0.505324,"d":"-0.51"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,3,{"v":13.3803,"d":"13.380"},{"v":0.459302,"d":"0.46"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,4,{"v":13.3803,"d":"13.380"},{"v":-0.539452,"d":"-0.54"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":13.18792,"d":"13.188"},{"v":0.424774,"d":"0.42"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,1,{"v":13.18792,"d":"13.188"},{"v":-0.57398,"d":"-0.57"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,1,{"v":12.84258,"d":"12.843"},{"v":0.355775,"d":"0.36"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,0,{"v":12.84258,"d":"12.843"},{"v":-0.642979,"d":"-0.64"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,5,{"v":12.54178,"d":"12.542"},{"v":0.289213,"d":"0.29"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":12.54178,"d":"12.542"},{"v":-0.709542,"d":"-0.71"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,12.318,{"v":0.228503,"d":"0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},49.65,2,0,1,{"v":19000,"d":"19,000"},980,2,12.318,{"v":-0.770252,"d":"-0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.89,1,0,1,{"v":9600,"d":"9,600"},53,1,{"v":12.13369,"d":"12.134"},{"v":0.17522,"d":"0.18"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.54,0,0,0,0,0,0,{"v":12.13369,"d":"12.134"},{"v":-0.823534,"d":"-0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.31,1,0,1,{"v":9800,"d":"9,800"},24,6,{"v":11.95266,"d":"11.953"},{"v":0.096094,"d":"0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.87,0,0,0,0,0,1,{"v":11.95266,"d":"11.953"},{"v":-0.90266,"d":"-0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":11.95418,"d":"11.954"},{"v":0.049253,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.52,0,0,0,0,0,0,{"v":11.95418,"d":"11.954"},{"v":-0.949501,"d":"-0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.55432,"d":"12.554"},{"v":0.013413,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.54,0,0,0,0,0,0,{"v":12.55432,"d":"12.554"},{"v":-0.985342,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.6785,"d":"13.679"},{"v":0.004723,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.19,0,0,0,0,0,0,{"v":13.6785,"d":"13.679"},{"v":-0.994032,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.19,0,0,0,0,0,3,{"v":42.73806,"d":"42.738"},{"v":0.995446,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},2,0,2,{"v":136000,"d":"136,000"},19,629,{"v":42.73806,"d":"42.738"},{"v":-0.003309,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.32,0,0,0,0,0,13,{"v":37.15081,"d":"37.151"},{"v":0.992457,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.16,0.18,0.16,0.18,0.18,4,0,2,{"v":288000,"d":"288,000"},68,341,{"v":37.15081,"d":"37.151"},{"v":-0.006297,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.39,0,0,0,0,0,3,{"v":34.08096,"d":"34.081"},{"v":0.990353,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,122,{"v":34.08096,"d":"34.081"},{"v":-0.008401,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.49,0,0,0,0,0,33,{"v":31.29885,"d":"31.299"},{"v":0.986729,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,162,{"v":31.29885,"d":"31.299"},{"v":-0.012025,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.56,0,0,0,0,0,5,{"v":29.93274,"d":"29.933"},{"v":0.984184,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,348,{"v":29.93274,"d":"29.933"},{"v":-0.01457,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.63,0,0,0,0,0,5,{"v":28.48874,"d":"28.489"},{"v":0.981228,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.41,0.41,0.41,0.41,0.42,3,0,1,{"v":234000,"d":"234,000"},123,199,{"v":28.48874,"d":"28.489"},{"v":-0.017526,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.73,0,0,0,0,0,57,{"v":27.10017,"d":"27.100"},{"v":0.977303,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.49,0.49,0.48,0.48,{"v":0.5,"d":"0.50"},6,0,3,{"v":474000,"d":"474,000"},289,147,{"v":27.10017,"d":"27.100"},{"v":-0.021451,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":105.5,"d":"105.50"},{"v":106,"d":"106.00"},{"v":105.5,"d":"105.50"},{"v":106,"d":"106.00"},104.85,4,0,2,{"v":320000,"d":"320,000"},{"v":42300,"d":"42,300"},35,{"v":25.74547,"d":"25.745"},{"v":0.972124,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.59,0.64,0.54,0.59,0.61,32,0,16,{"v":2560000,"d":"2,560,000"},{"v":1853,"d":"1,853"},533,{"v":25.74547,"d":"25.745"},{"v":-0.02663,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.99,0,0,0,0,0,3,{"v":24.3662,"d":"24.366"},{"v":0.965522,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},0.65,0.75,0.74,30,0,13,{"v":2430000,"d":"2,430,000"},{"v":2208,"d":"2,208"},192,{"v":24.3662,"d":"24.366"},{"v":-0.033232,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":86.3,"d":"86.30"},{"v":87,"d":"87.00"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},85.19,4,0,4,{"v":328000,"d":"328,000"},{"v":34290,"d":"34,290"},27,{"v":23.07128,"d":"23.071"},{"v":0.956291,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.92,0.94,0.81,{"v":0.9,"d":"0.90"},0.92,197,0,66,{"v":16154000,"d":"16,154,000"},{"v":17068,"d":"17,068"},573,{"v":23.07128,"d":"23.071"},{"v":-0.042463,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.45,0,0,0,0,0,3,{"v":21.79587,"d":"21.796"},{"v":0.943785,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.16,1.19,1.01,1.17,1.18,109,0,37,{"v":9047000,"d":"9,047,000"},{"v":12045,"d":"12,045"},310,{"v":21.79587,"d":"21.796"},{"v":-0.054969,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.62,0,0,0,0,0,0,{"v":21.17392,"d":"21.174"},{"v":0.935832,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",1.29,1.35,1.17,1.34,1.34,51,0,17,{"v":4258500,"d":"4,258,500"},{"v":6607,"d":"6,607"},12,{"v":21.17392,"d":"21.174"},{"v":-0.062923,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},65.83,4,0,2,{"v":336000,"d":"336,000"},{"v":26600,"d":"26,600"},42,{"v":20.57878,"d":"20.579"},{"v":0.926296,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":1.5,"d":"1.50"},1.55,{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},1.54,115,0,42,{"v":9660000,"d":"9,660,000"},{"v":16686,"d":"16,686"},761,{"v":20.57878,"d":"20.579"},{"v":-0.072459,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.06,0,0,0,0,0,15,{"v":19.98705,"d":"19.987"},{"v":0.915104,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":1.7,"d":"1.70"},1.75,{"v":1.5,"d":"1.50"},1.75,1.77,12,0,12,{"v":1014000,"d":"1,014,000"},{"v":1977,"d":"1,977"},210,{"v":19.98705,"d":"19.987"},{"v":-0.08365,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",57.15,57.15,57.15,57.15,56.35,2,0,1,{"v":170000,"d":"170,000"},{"v":11430,"d":"11,430"},43,{"v":19.40618,"d":"19.406"},{"v":0.901871,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",1.95,{"v":2.1,"d":"2.10"},{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},2.05,126,0,38,{"v":10710000,"d":"10,710,000"},{"v":24035,"d":"24,035"},576,{"v":19.40618,"d":"19.406"},{"v":-0.096883,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,6,{"v":18.82541,"d":"18.825"},{"v":0.886353,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},{"v":2,"d":"2.00"},2.35,2.38,364,0,48,{"v":31122000,"d":"31,122,000"},{"v":78784,"d":"78,784"},274,{"v":18.82541,"d":"18.825"},{"v":-0.112401,"d":"-0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.09,0,0,0,0,0,90,{"v":18.27584,"d":"18.276"},{"v":0.867759,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",2.65,{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},2.75,2.78,616,0,65,{"v":52976000,"d":"52,976,000"},{"v":157491,"d":"157,491"},442,{"v":18.27584,"d":"18.276"},{"v":-0.130996,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.56,0,0,0,0,0,51,{"v":17.67812,"d":"17.678"},{"v":0.846614,"d":"0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",2.75,{"v":3.4,"d":"3.40"},{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},3.23,125,0,37,{"v":10812500,"d":"10,812,500"},{"v":36532,"d":"36,532"},200,{"v":17.67812,"d":"17.678"},{"v":-0.152141,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},38.17,2,0,1,{"v":174000,"d":"174,000"},{"v":7720,"d":"7,720"},89,{"v":17.19061,"d":"17.191"},{"v":0.82035,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.75,{"v":4,"d":"4.00"},3.15,{"v":3.8,"d":"3.80"},3.84,250,0,77,{"v":21750000,"d":"21,750,000"},{"v":88152,"d":"88,152"},443,{"v":17.19061,"d":"17.191"},{"v":-0.178405,"d":"-0.18"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.86,0,0,0,0,0,94,{"v":16.63994,"d":"16.640"},{"v":0.790701,"d":"0.79"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",4.45,4.65,{"v":3.8,"d":"3.80"},{"v":4.5,"d":"4.50"},4.52,195,0,67,{"v":17062500,"d":"17,062,500"},{"v":83161,"d":"83,161"},466,{"v":16.63994,"d":"16.640"},{"v":-0.208054,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",29.25,{"v":33,"d":"33.00"},{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},29.72,18,0,17,{"v":1584000,"d":"1,584,000"},{"v":55085,"d":"55,085"},126,{"v":16.15324,"d":"16.153"},{"v":0.755471,"d":"0.76"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":5.2,"d":"5.20"},5.55,4.45,5.55,5.38,222,0,64,{"v":19536000,"d":"19,536,000"},{"v":109377,"d":"109,377"},515,{"v":16.15324,"d":"16.153"},{"v":-0.243283,"d":"-0.24"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",28.25,28.25,28.25,28.25,25.79,2,0,1,{"v":177000,"d":"177,000"},{"v":5650,"d":"5,650"},80,{"v":15.71604,"d":"15.716"},{"v":0.714508,"d":"0.71"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":6,"d":"6.00"},6.55,{"v":5.3,"d":"5.30"},6.25,6.44,844,0,85,{"v":74694000,"d":"74,694,000"},{"v":503622,"d":"503,622"},662,{"v":15.71604,"d":"15.716"},{"v":-0.284246,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",21.25,{"v":24.5,"d":"24.50"},21.25,{"v":22.2,"d":"22.20"},{"v":22,"d":"22.00"},60,0,25,{"v":5340000,"d":"5,340,000"},{"v":134510,"d":"134,510"},244,{"v":15.22364,"d":"15.224"},{"v":0.668754,"d":"0.67"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",7.05,7.95,6.35,7.55,7.65,323,0,94,{"v":28747000,"d":"28,747,000"},{"v":228395,"d":"228,395"},463,{"v":15.22364,"d":"15.224"},{"v":-0.330001,"d":"-0.33"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",19.15,20.75,{"v":18,"d":"18.00"},{"v":18.6,"d":"18.60"},18.47,18,0,18,{"v":1611000,"d":"1,611,000"},{"v":34059,"d":"34,059"},143,{"v":14.76649,"d":"14.766"},{"v":0.617091,"d":"0.62"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":8.9,"d":"8.90"},{"v":9.3,"d":"9.30"},7.75,{"v":9,"d":"9.00"},9.11,77,0,44,{"v":6891500,"d":"6,891,500"},{"v":66662,"d":"66,662"},235,{"v":14.76649,"d":"14.766"},{"v":-0.381663,"d":"-0.38"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":14.5,"d":"14.50"},17.75,{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},15.24,182,0,51,{"v":16380000,"d":"16,380,000"},{"v":279944,"d":"279,944"},372,{"v":14.36039,"d":"14.360"},{"v":0.55992,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":10.6,"d":"10.60"},11.25,{"v":9,"d":"9.00"},10.75,10.87,415,0,152,{"v":37350000,"d":"37,350,000"},{"v":423236,"d":"423,236"},676,{"v":14.36039,"d":"14.360"},{"v":-0.438834,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":11.8,"d":"11.80"},{"v":14.6,"d":"14.60"},{"v":11.5,"d":"11.50"},{"v":12.5,"d":"12.50"},12.32,313,0,92,{"v":28326500,"d":"28,326,500"},{"v":393570,"d":"393,570"},421,{"v":13.98188,"d":"13.982"},{"v":0.498483,"d":"0.50"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":12.9,"d":"12.90"},13.25,10.75,{"v":12.9,"d":"12.90"},12.95,689,0,101,{"v":62354500,"d":"62,354,500"},{"v":848071,"d":"848,071"},354,{"v":13.98188,"d":"13.982"},{"v":-0.500272,"d":"-0.50"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",8.75,{"v":11.6,"d":"11.60"},8.75,{"v":9.9,"d":"9.90"},9.79,582,0,194,{"v":52962000,"d":"52,962,000"},{"v":576395,"d":"576,395"},715,{"v":13.68396,"d":"13.684"},{"v":0.434415,"d":"0.43"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":15.3,"d":"15.30"},16.05,{"v":12.9,"d":"12.90"},16.05,15.41,754,0,178,{"v":68614000,"d":"68,614,000"},{"v":1057909,"d":"1,057,909"},326,{"v":13.68396,"d":"13.684"},{"v":-0.564339,"d":"-0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":7,"d":"7.00"},{"v":9.2,"d":"9.20"},{"v":6.6,"d":"6.60"},7.65,7.59,565,0,186,{"v":51697500,"d":"51,697,500"},{"v":437208,"d":"437,208"},737,{"v":13.39161,"d":"13.392"},{"v":0.369746,"d":"0.37"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":17,"d":"17.00"},{"v":18.8,"d":"18.80"},{"v":15.5,"d":"15.50"},18.15,18.21,78,0,39,{"v":7137000,"d":"7,137,000"},{"v":132428,"d":"132,428"},338,{"v":13.39161,"d":"13.392"},{"v":-0.629008,"d":"-0.63"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":5.1,"d":"5.10"},7.15,{"v":5,"d":"5.00"},5.85,5.75,{"v":1072,"d":"1,072"},0,299,{"v":98624000,"d":"98,624,000"},{"v":625731,"d":"625,731"},{"v":1018,"d":"1,018"},{"v":13.14362,"d":"13.144"},{"v":0.306904,"d":"0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":21.4,"d":"21.40"},21.55,18.25,21.45,21.36,29,0,22,{"v":2668000,"d":"2,668,000"},{"v":57586,"d":"57,586"},692,{"v":13.14362,"d":"13.144"},{"v":-0.69185,"d":"-0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":3.7,"d":"3.70"},{"v":5.3,"d":"5.30"},3.65,4.35,4.27,410,0,170,{"v":37925000,"d":"37,925,000"},{"v":175287,"d":"175,287"},785,{"v":12.93965,"d":"12.940"},{"v":0.248232,"d":"0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":22.9,"d":"22.90"},{"v":24.7,"d":"24.70"},21.55,{"v":24.7,"d":"24.70"},24.87,12,0,10,{"v":1110000,"d":"1,110,000"},{"v":27207,"d":"27,207"},157,{"v":12.93965,"d":"12.940"},{"v":-0.750522,"d":"-0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":2.5,"d":"2.50"},3.85,{"v":2.4,"d":"2.40"},{"v":3.1,"d":"3.10"},3.08,627,0,172,{"v":58311000,"d":"58,311,000"},{"v":198021,"d":"198,021"},{"v":1430,"d":"1,430"},{"v":12.74758,"d":"12.748"},{"v":0.195066,"d":"0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},25.35,{"v":28.5,"d":"28.50"},28.68,11,0,10,{"v":1023000,"d":"1,023,000"},{"v":29734,"d":"29,734"},348,{"v":12.74758,"d":"12.748"},{"v":-0.803688,"d":"-0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",1.65,{"v":2.8,"d":"2.80"},1.65,{"v":2.2,"d":"2.20"},2.17,330,0,89,{"v":30855000,"d":"30,855,000"},{"v":75180,"d":"75,180"},666,{"v":12.57901,"d":"12.579"},{"v":0.148876,"d":"0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",32.95,{"v":33,"d":"33.00"},29.05,31.45,32.76,9,0,8,{"v":841500,"d":"841,500"},{"v":28415,"d":"28,415"},49,{"v":12.57901,"d":"12.579"},{"v":-0.849878,"d":"-0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",1.15,1.85,1.08,1.48,1.48,311,0,112,{"v":29234000,"d":"29,234,000"},{"v":44427,"d":"44,427"},{"v":2779,"d":"2,779"},{"v":12.43544,"d":"12.435"},{"v":0.110353,"d":"0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":36.1,"d":"36.10"},37.65,{"v":34,"d":"34.00"},36.85,37.07,60,0,7,{"v":5640000,"d":"5,640,000"},{"v":218600,"d":"218,600"},338,{"v":12.43544,"d":"12.435"},{"v":-0.888401,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":0.7,"d":"0.70"},1.24,{"v":0.7,"d":"0.70"},{"v":1,"d":"1.00"},0.97,180,0,56,{"v":17010000,"d":"17,010,000"},{"v":18247,"d":"18,247"},402,{"v":12.25312,"d":"12.253"},{"v":0.078393,"d":"0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,11,{"v":12.25312,"d":"12.253"},{"v":-0.920361,"d":"-0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.45,{"v":0.8,"d":"0.80"},0.45,0.65,0.62,198,0,48,{"v":18810000,"d":"18,810,000"},{"v":12859,"d":"12,859"},{"v":1460,"d":"1,460"},{"v":12.11556,"d":"12.116"},{"v":0.05413,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":44.6,"d":"44.60"},47.15,{"v":43.5,"d":"43.50"},{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},6,0,6,{"v":570000,"d":"570,000"},{"v":27365,"d":"27,365"},55,{"v":12.11556,"d":"12.116"},{"v":-0.944624,"d":"-0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.32,0.49,0.32,0.39,{"v":0.4,"d":"0.40"},69,0,18,{"v":6589500,"d":"6,589,500"},{"v":2946,"d":"2,946"},829,{"v":12.04651,"d":"12.047"},{"v":0.036791,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.96,0,0,0,0,0,51,{"v":12.04651,"d":"12.047"},{"v":-0.961963,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.16,0.25,0.25,58,0,23,{"v":5568000,"d":"5,568,000"},{"v":1420,"d":"1,420"},{"v":1251,"d":"1,251"},{"v":12.01061,"d":"12.011"},{"v":0.024533,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.81,0,0,0,0,0,30,{"v":12.01061,"d":"12.011"},{"v":-0.974222,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.15,0.16,0.15,0.16,0.16,54,0,11,{"v":5211000,"d":"5,211,000"},851,368,{"v":12.06736,"d":"12.067"},{"v":0.016573,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,2,{"v":12.06736,"d":"12.067"},{"v":-0.982181,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0.1,"d":"0.10"},0.13,{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},17,0,6,{"v":1649000,"d":"1,649,000"},177,270,{"v":12.04891,"d":"12.049"},{"v":0.010592,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.65,0,0,0,0,0,21,{"v":12.04891,"d":"12.049"},{"v":-0.988162,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,73,{"v":12.09211,"d":"12.092"},{"v":0.006833,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.60"},0,0,0,0,0,0,{"v":12.09211,"d":"12.092"},{"v":-0.991922,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.06,0.06,0.06,0.06,0.04,4,0,2,{"v":392000,"d":"392,000"},21,495,{"v":12.16085,"d":"12.161"},{"v":0.004401,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.57,0,0,0,0,0,78,{"v":12.16085,"d":"12.161"},{"v":-0.994353,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,0,1,{"v":198000,"d":"198,000"},4,245,{"v":12.37077,"d":"12.371"},{"v":0.001854,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.54,0,0,0,0,0,2,{"v":12.37077,"d":"12.371"},{"v":-0.996901,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":100000,"d":"100,000"},2,262,{"v":12.66856,"d":"12.669"},{"v":0.000817,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.52,0,0,0,0,0,44,{"v":12.66856,"d":"12.669"},{"v":-0.997937,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,28,{"v":13.04181,"d":"13.042"},{"v":0.000385,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.5,"d":"105.50"},0,0,0,0,0,0,{"v":13.04181,"d":"13.042"},{"v":-0.998369,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.47659,"d":"13.477"},{"v":0.000196,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.49,0,0,0,0,0,2,{"v":13.47659,"d":"13.477"},{"v":-0.998559,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":14.47204,"d":"14.472"},{"v":6.3E-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.46,0,0,0,0,0,3,{"v":14.47204,"d":"14.472"},{"v":-0.998692,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":16.58587,"d":"16.586"},{"v":1E-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.41,0,0,0,0,0,0,{"v":16.58587,"d":"16.586"},{"v":-0.998744,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":504.3,"d":"504.30"},0,0,0,0,0,393,{"v":64.7,"d":"64.700"},{"v":0.998272,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,508,{"v":64.7,"d":"64.700"},{"v":-0.000483,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.49,0,0,0,0,0,2,{"v":59.23919,"d":"59.239"},{"v":0.997729,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,340,{"v":59.23919,"d":"59.239"},{"v":-0.001026,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.68,0,0,0,0,0,33,{"v":52.86299,"d":"52.863"},{"v":0.997044,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,308,{"v":52.86299,"d":"52.863"},{"v":-0.00171,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},354.89,0,0,0,0,0,2,{"v":47.24735,"d":"47.247"},{"v":0.995729,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,5,{"v":47.24735,"d":"47.247"},{"v":-0.003025,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.95,0,0,0,0,0,2,{"v":46.36368,"d":"46.364"},{"v":0.995248,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,204,{"v":46.36368,"d":"46.364"},{"v":-0.003506,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.16,0,0,0,0,0,28,{"v":42.04013,"d":"42.040"},{"v":0.993266,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,517,{"v":42.04013,"d":"42.040"},{"v":-0.005488,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.39,0,0,0,0,0,7,{"v":37.54409,"d":"37.544"},{"v":0.990502,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,219,{"v":37.54409,"d":"37.544"},{"v":-0.008253,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.53,0,0,0,0,0,3,{"v":35.36729,"d":"35.367"},{"v":0.988524,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":35.36729,"d":"35.367"},{"v":-0.010231,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.68,0,0,0,0,0,20,{"v":33.19876,"d":"33.199"},{"v":0.98603,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.53,0.53,0.53,0.53,0.55,2,0,1,{"v":136000,"d":"136,000"},106,573,{"v":33.19876,"d":"33.199"},{"v":-0.012724,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.86,0,0,0,0,0,500,{"v":31.11185,"d":"31.112"},{"v":0.982656,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.64,0.66,0.64,0.66,0.67,7,0,2,{"v":490000,"d":"490,000"},452,774,{"v":31.11185,"d":"31.112"},{"v":-0.016099,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.08,0,0,0,0,0,157,{"v":29.08637,"d":"29.086"},{"v":0.978062,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,4,0,1,{"v":288000,"d":"288,000"},332,{"v":1077,"d":"1,077"},{"v":29.08637,"d":"29.086"},{"v":-0.020693,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":166.5,"d":"166.50"},{"v":168,"d":"168.00"},{"v":165.5,"d":"165.50"},{"v":166.5,"d":"166.50"},166.35,22,0,22,{"v":1628000,"d":"1,628,000"},{"v":366720,"d":"366,720"},22,{"v":27.08555,"d":"27.086"},{"v":0.971835,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.04,1.04,0.99,{"v":1,"d":"1.00"},1.04,7,0,3,{"v":518000,"d":"518,000"},714,101,{"v":27.08555,"d":"27.086"},{"v":-0.026919,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":151,"d":"151.00"},{"v":151,"d":"151.00"},{"v":146,"d":"146.00"},{"v":146,"d":"146.00"},{"v":146.7,"d":"146.70"},2,0,2,{"v":152000,"d":"152,000"},{"v":29700,"d":"29,700"},53,{"v":25.13797,"d":"25.138"},{"v":0.963074,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.29,1.32,1.29,1.32,1.33,2,0,2,{"v":152000,"d":"152,000"},261,758,{"v":25.13797,"d":"25.138"},{"v":-0.03568,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.92,0,0,0,0,0,0,{"v":24.19359,"d":"24.194"},{"v":0.957305,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,2,0,1,{"v":154000,"d":"154,000"},302,2,{"v":24.19359,"d":"24.194"},{"v":-0.041449,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.18,0,0,0,0,0,11,{"v":23.25469,"d":"23.255"},{"v":0.950401,"d":"0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.75,1.75,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.74,8,0,3,{"v":624000,"d":"624,000"},{"v":1353,"d":"1,353"},295,{"v":23.25469,"d":"23.255"},{"v":-0.048353,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.51,0,0,0,0,0,0,{"v":22.39825,"d":"22.398"},{"v":0.941508,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,11,{"v":22.39825,"d":"22.398"},{"v":-0.057247,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":110.8,"d":"110.80"},{"v":110.8,"d":"110.80"},{"v":107.3,"d":"107.30"},{"v":107.3,"d":"107.30"},107.89,4,0,3,{"v":320000,"d":"320,000"},{"v":43810,"d":"43,810"},533,{"v":21.52059,"d":"21.521"},{"v":0.930958,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.15,2.35,2.39,13,0,8,{"v":1040000,"d":"1,040,000"},{"v":3060,"d":"3,060"},{"v":1625,"d":"1,625"},{"v":21.52059,"d":"21.521"},{"v":-0.067796,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",99.25,99.25,99.25,99.25,98.32,1,0,1,{"v":81000,"d":"81,000"},{"v":9925,"d":"9,925"},1,{"v":20.6028,"d":"20.603"},{"v":0.918567,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",2.95,2.95,2.65,2.85,2.79,45,0,7,{"v":3645000,"d":"3,645,000"},{"v":12555,"d":"12,555"},189,{"v":20.6028,"d":"20.603"},{"v":-0.080188,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.9,"d":"88.90"},2,0,1,{"v":164000,"d":"164,000"},{"v":17814,"d":"17,814"},284,{"v":19.7934,"d":"19.793"},{"v":0.902353,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",3.25,{"v":3.3,"d":"3.30"},{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},3.34,89,0,11,{"v":7298000,"d":"7,298,000"},{"v":29174,"d":"29,174"},666,{"v":19.7934,"d":"19.793"},{"v":-0.096401,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.58,2,0,1,{"v":166000,"d":"166,000"},{"v":15944,"d":"15,944"},11,{"v":18.94993,"d":"18.950"},{"v":0.882968,"d":"0.88"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":3.7,"d":"3.70"},4.05,{"v":3.7,"d":"3.70"},4.05,3.99,23,0,7,{"v":1909000,"d":"1,909,000"},{"v":8408,"d":"8,408"},219,{"v":18.94993,"d":"18.950"},{"v":-0.115786,"d":"-0.12"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,0,{"v":18.55651,"d":"18.557"},{"v":0.871374,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.39,3,0,1,{"v":250500,"d":"250,500"},{"v":1320,"d":"1,320"},3,{"v":18.55651,"d":"18.557"},{"v":-0.12738,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",71.45,71.45,71.45,71.45,70.43,2,0,1,{"v":168000,"d":"168,000"},{"v":14290,"d":"14,290"},45,{"v":18.13858,"d":"18.139"},{"v":0.858863,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",4.75,{"v":4.9,"d":"4.90"},{"v":4.3,"d":"4.30"},4.75,4.81,66,0,19,{"v":5544000,"d":"5,544,000"},{"v":30895,"d":"30,895"},418,{"v":18.13858,"d":"18.139"},{"v":-0.139891,"d":"-0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,0,{"v":17.75272,"d":"17.753"},{"v":0.844616,"d":"0.84"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",5.25,5.25,5.25,5.25,5.31,4,0,1,{"v":338000,"d":"338,000"},{"v":2100,"d":"2,100"},19,{"v":17.75272,"d":"17.753"},{"v":-0.154138,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.53,2,0,1,{"v":170000,"d":"170,000"},{"v":12340,"d":"12,340"},8,{"v":17.38646,"d":"17.386"},{"v":0.828629,"d":"0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":5.7,"d":"5.70"},5.95,5.45,5.95,5.88,117,0,16,{"v":9945000,"d":"9,945,000"},{"v":66843,"d":"66,843"},239,{"v":17.38646,"d":"17.386"},{"v":-0.170125,"d":"-0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.17,0,0,0,0,0,0,{"v":17.00335,"d":"17.003"},{"v":0.811227,"d":"0.81"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.51,2,0,1,{"v":171000,"d":"171,000"},{"v":1200,"d":"1,200"},2,{"v":17.00335,"d":"17.003"},{"v":-0.187527,"d":"-0.19"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.91,2,0,1,{"v":172000,"d":"172,000"},{"v":10610,"d":"10,610"},280,{"v":16.64717,"d":"16.647"},{"v":0.791702,"d":"0.79"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",7.05,{"v":7.3,"d":"7.30"},6.45,{"v":7.3,"d":"7.30"},7.23,40,0,20,{"v":3440000,"d":"3,440,000"},{"v":27917,"d":"27,917"},771,{"v":16.64717,"d":"16.647"},{"v":-0.207053,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,4,{"v":16.28255,"d":"16.283"},{"v":0.770366,"d":"0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},8.03,23,0,3,{"v":1989500,"d":"1,989,500"},{"v":17886,"d":"17,886"},81,{"v":16.28255,"d":"16.283"},{"v":-0.228389,"d":"-0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},44.66,1,0,1,{"v":87000,"d":"87,000"},{"v":4530,"d":"4,530"},38,{"v":15.94586,"d":"15.946"},{"v":0.746631,"d":"0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":8.9,"d":"8.90"},{"v":9.1,"d":"9.10"},7.95,{"v":8.9,"d":"8.90"},8.95,31,0,11,{"v":2697000,"d":"2,697,000"},{"v":26635,"d":"26,635"},181,{"v":15.94586,"d":"15.946"},{"v":-0.252123,"d":"-0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,0,{"v":15.58289,"d":"15.583"},{"v":0.721038,"d":"0.72"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":10,"d":"10.00"},10.15,{"v":9.5,"d":"9.50"},10.15,9.95,19,0,8,{"v":1662500,"d":"1,662,500"},{"v":18283,"d":"18,283"},141,{"v":15.58289,"d":"15.583"},{"v":-0.277716,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":35.5,"d":"35.50"},{"v":39.1,"d":"39.10"},{"v":35.5,"d":"35.50"},{"v":39.1,"d":"39.10"},36.84,14,0,5,{"v":1232000,"d":"1,232,000"},{"v":50890,"d":"50,890"},333,{"v":15.24743,"d":"15.247"},{"v":0.692853,"d":"0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":10.6,"d":"10.60"},{"v":10.9,"d":"10.90"},9.95,{"v":10.9,"d":"10.90"},{"v":11.1,"d":"11.10"},43,0,8,{"v":3784000,"d":"3,784,000"},{"v":43832,"d":"43,832"},690,{"v":15.24743,"d":"15.247"},{"v":-0.305901,"d":"-0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1,"d":"33.10"},0,0,0,0,0,44,{"v":14.88871,"d":"14.889"},{"v":0.662539,"d":"0.66"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":11.5,"d":"11.50"},12.55,{"v":11.4,"d":"11.40"},12.55,12.35,23,0,8,{"v":2035500,"d":"2,035,500"},{"v":26576,"d":"26,576"},93,{"v":14.88871,"d":"14.889"},{"v":-0.336215,"d":"-0.34"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,37,{"v":14.57309,"d":"14.573"},{"v":0.62946,"d":"0.63"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",13.85,{"v":14.2,"d":"14.20"},12.35,{"v":14.2,"d":"14.20"},13.79,88,0,14,{"v":7832000,"d":"7,832,000"},{"v":121158,"d":"121,158"},45,{"v":14.57309,"d":"14.573"},{"v":-0.369295,"d":"-0.37"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.15,0,0,0,0,0,108,{"v":14.23331,"d":"14.233"},{"v":0.5942,"d":"0.59"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":14.6,"d":"14.60"},{"v":15.1,"d":"15.10"},14.25,{"v":15.1,"d":"15.10"},15.37,49,0,7,{"v":4385500,"d":"4,385,500"},{"v":71882,"d":"71,882"},101,{"v":14.23331,"d":"14.233"},{"v":-0.404554,"d":"-0.40"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",23.35,{"v":25,"d":"25.00"},22.45,23.85,22.96,129,0,15,{"v":11610000,"d":"11,610,000"},{"v":314273,"d":"314,273"},528,{"v":13.93162,"d":"13.932"},{"v":0.556501,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":17,"d":"17.00"},{"v":17.4,"d":"17.40"},{"v":15.4,"d":"15.40"},17.25,17.16,69,0,26,{"v":6210000,"d":"6,210,000"},{"v":112618,"d":"112,618"},319,{"v":13.93162,"d":"13.932"},{"v":-0.442253,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":20.5,"d":"20.50"},{"v":20.6,"d":"20.60"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":20,"d":"20.00"},55,0,11,{"v":4977500,"d":"4,977,500"},{"v":112251,"d":"112,251"},195,13.657,{"v":0.516818,"d":"0.52"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",18.25,19.55,{"v":17,"d":"17.00"},18.95,19.19,247,0,55,{"v":22353500,"d":"22,353,500"},{"v":452410,"d":"452,410"},317,13.657,{"v":-0.481937,"d":"-0.48"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":16.4,"d":"16.40"},{"v":17.6,"d":"17.60"},{"v":16.4,"d":"16.40"},{"v":17.3,"d":"17.30"},17.18,51,0,18,{"v":4641000,"d":"4,641,000"},{"v":88119,"d":"88,119"},485,{"v":13.33969,"d":"13.340"},{"v":0.475479,"d":"0.48"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":21.5,"d":"21.50"},{"v":21.7,"d":"21.70"},{"v":19.1,"d":"19.10"},{"v":21.2,"d":"21.20"},21.34,200,0,38,{"v":18200000,"d":"18,200,000"},{"v":393185,"d":"393,185"},173,{"v":13.33969,"d":"13.340"},{"v":-0.523275,"d":"-0.52"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",14.75,16.55,{"v":14.3,"d":"14.30"},14.65,{"v":14.7,"d":"14.70"},31,0,10,{"v":2836500,"d":"2,836,500"},{"v":46180,"d":"46,180"},629,{"v":13.11968,"d":"13.120"},{"v":0.43323,"d":"0.43"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":22.6,"d":"22.60"},24.25,{"v":22.6,"d":"22.60"},24.25,23.85,14,0,3,{"v":1281000,"d":"1,281,000"},{"v":31852,"d":"31,852"},321,{"v":13.11968,"d":"13.120"},{"v":-0.565524,"d":"-0.57"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":11.9,"d":"11.90"},{"v":14,"d":"14.00"},{"v":11.8,"d":"11.80"},12.55,12.47,54,0,25,{"v":4968000,"d":"4,968,000"},{"v":68262,"d":"68,262"},829,{"v":12.92585,"d":"12.926"},{"v":0.39083,"d":"0.39"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",25.15,26.75,{"v":24.1,"d":"24.10"},26.75,26.61,8,0,8,{"v":736000,"d":"736,000"},{"v":20125,"d":"20,125"},{"v":1139,"d":"1,139"},{"v":12.92585,"d":"12.926"},{"v":-0.607924,"d":"-0.61"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":9.8,"d":"9.80"},11.95,{"v":9.8,"d":"9.80"},10.65,10.47,37,0,18,{"v":3422500,"d":"3,422,500"},{"v":40006,"d":"40,006"},310,{"v":12.73986,"d":"12.740"},{"v":0.348782,"d":"0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.59,2,0,1,{"v":185000,"d":"185,000"},{"v":5930,"d":"5,930"},218,{"v":12.73986,"d":"12.740"},{"v":-0.649972,"d":"-0.65"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",8.15,{"v":9.6,"d":"9.60"},{"v":8,"d":"8.00"},{"v":8.4,"d":"8.40"},8.69,44,0,17,{"v":4092000,"d":"4,092,000"},{"v":38459,"d":"38,459"},231,{"v":12.56329,"d":"12.563"},{"v":0.307704,"d":"0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":32.8,"d":"32.80"},5,0,3,{"v":465000,"d":"465,000"},{"v":16384,"d":"16,384"},29,{"v":12.56329,"d":"12.563"},{"v":-0.69105,"d":"-0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":6.7,"d":"6.70"},8.25,{"v":6.7,"d":"6.70"},{"v":7.1,"d":"7.10"},7.14,79,0,13,{"v":7386500,"d":"7,386,500"},{"v":57159,"d":"57,159"},111,{"v":12.40104,"d":"12.401"},{"v":0.268282,"d":"0.27"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,1,0,1,{"v":93500,"d":"93,500"},{"v":3523,"d":"3,523"},137,{"v":12.40104,"d":"12.401"},{"v":-0.730473,"d":"-0.73"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":5.5,"d":"5.50"},6.75,{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},5.84,61,0,9,{"v":5734000,"d":"5,734,000"},{"v":35320,"d":"35,320"},628,{"v":12.28557,"d":"12.286"},{"v":0.231727,"d":"0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",38.25,39.95,{"v":38,"d":"38.00"},39.95,39.91,5,0,5,{"v":470000,"d":"470,000"},{"v":19535,"d":"19,535"},680,{"v":12.28557,"d":"12.286"},{"v":-0.767027,"d":"-0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",4.75,{"v":5.5,"d":"5.50"},4.55,4.75,4.68,22,0,9,{"v":2079000,"d":"2,079,000"},{"v":10775,"d":"10,775"},85,{"v":12.14028,"d":"12.140"},{"v":0.197069,"d":"0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",41.55,{"v":44.5,"d":"44.50"},40.75,{"v":44.5,"d":"44.50"},43.74,50,0,6,{"v":4725000,"d":"4,725,000"},{"v":211250,"d":"211,250"},20,{"v":12.14028,"d":"12.140"},{"v":-0.801685,"d":"-0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",3.25,{"v":4.4,"d":"4.40"},3.25,{"v":3.6,"d":"3.60"},3.73,91,0,16,{"v":8645000,"d":"8,645,000"},{"v":37226,"d":"37,226"},475,{"v":12.02501,"d":"12.025"},{"v":0.165811,"d":"0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":45,"d":"45.00"},{"v":46.7,"d":"46.70"},{"v":45,"d":"45.00"},{"v":46.7,"d":"46.70"},47.78,3,0,3,{"v":285000,"d":"285,000"},{"v":13825,"d":"13,825"},30,{"v":12.02501,"d":"12.025"},{"v":-0.832944,"d":"-0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",2.85,3.35,2.75,{"v":2.9,"d":"2.90"},2.96,22,0,7,{"v":2101000,"d":"2,101,000"},{"v":6964,"d":"6,964"},76,{"v":11.93769,"d":"11.938"},{"v":0.13816,"d":"0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.99,0,0,0,0,0,0,{"v":11.93769,"d":"11.938"},{"v":-0.860594,"d":"-0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":2.1,"d":"2.10"},{"v":2.8,"d":"2.80"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},2.31,134,0,21,{"v":12864000,"d":"12,864,000"},{"v":29553,"d":"29,553"},{"v":1008,"d":"1,008"},{"v":11.84037,"d":"11.840"},{"v":0.113407,"d":"0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",54.95,{"v":57,"d":"57.00"},{"v":53,"d":"53.00"},56.75,56.32,12,0,8,{"v":1152000,"d":"1,152,000"},{"v":66565,"d":"66,565"},212,{"v":11.84037,"d":"11.840"},{"v":-0.885347,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",1.37,{"v":1.6,"d":"1.60"},1.37,{"v":1.5,"d":"1.50"},1.42,27,0,10,{"v":2619000,"d":"2,619,000"},{"v":3843,"d":"3,843"},304,{"v":11.80326,"d":"11.803"},{"v":0.075952,"d":"0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":64.6,"d":"64.60"},{"v":64.6,"d":"64.60"},{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},65.41,2,0,2,{"v":194000,"d":"194,000"},{"v":12810,"d":"12,810"},152,{"v":11.80326,"d":"11.803"},{"v":-0.922802,"d":"-0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.83,1.01,0.83,0.88,0.85,73,0,15,{"v":7154000,"d":"7,154,000"},{"v":6409,"d":"6,409"},864,{"v":11.77987,"d":"11.780"},{"v":0.04904,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"},0,0,0,0,0,19,{"v":11.77987,"d":"11.780"},{"v":-0.949715,"d":"-0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.55,0.55,0.55,0.55,0.52,61,0,2,{"v":6039000,"d":"6,039,000"},{"v":3357,"d":"3,357"},83,{"v":11.85172,"d":"11.852"},{"v":0.031522,"d":"0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.44,0,0,0,0,0,0,{"v":11.85172,"d":"11.852"},{"v":-0.967232,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.34,0.34,0.32,0.32,0.32,3,0,3,{"v":300000,"d":"300,000"},98,750,{"v":12.00696,"d":"12.007"},{"v":0.020463,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.21,0,0,0,0,0,533,{"v":12.00696,"d":"12.007"},{"v":-0.978292,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.23,0.23,0.16,0.16,0.15,27,0,6,{"v":2754000,"d":"2,754,000"},499,109,{"v":12.59946,"d":"12.599"},{"v":0.009634,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.98,0,0,0,0,0,0,{"v":12.59946,"d":"12.599"},{"v":-0.989121,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0.1,"d":"0.10"},0.11,0.09,0.09,0.08,12,0,3,{"v":1248000,"d":"1,248,000"},123,698,{"v":13.33342,"d":"13.333"},{"v":0.005024,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.84,0,0,0,0,0,106,{"v":13.33342,"d":"13.333"},{"v":-0.993731,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,60,{"v":14.03559,"d":"14.036"},{"v":0.00269,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.75,0,0,0,0,0,0,{"v":14.03559,"d":"14.036"},{"v":-0.996064,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,59,{"v":14.81313,"d":"14.813"},{"v":0.001583,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.67,0,0,0,0,0,0,{"v":14.81313,"d":"14.813"},{"v":-0.997171,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,502,{"v":15.63459,"d":"15.635"},{"v":0.001009,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.6,"d":"193.60"},0,0,0,0,0,508,{"v":15.63459,"d":"15.635"},{"v":-0.997745,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,209,{"v":16.40042,"d":"16.400"},{"v":0.000649,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.53,0,0,0,0,0,36,{"v":16.40042,"d":"16.400"},{"v":-0.998105,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.52635,"d":"18.526"},{"v":8e-05,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.28,0,0,0,0,0,6,{"v":18.52635,"d":"18.526"},{"v":-0.998674,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.41847,"d":"19.418"},{"v":1E-06,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.97,0,0,0,0,0,0,{"v":19.41847,"d":"19.418"},{"v":-0.998753,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.57256,"d":"19.573"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.67,0,0,0,0,0,391,{"v":19.57256,"d":"19.573"},{"v":-0.998755,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.18,0,0,0,0,0,2,{"v":30.27131,"d":"30.271"},{"v":0.977875,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",1.04,1.04,1.04,1.04,1.08,8,0,3,{"v":544000,"d":"544,000"},832,14,{"v":30.27131,"d":"30.271"},{"v":-0.02088,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.85,0,0,0,0,0,0,{"v":26.76131,"d":"26.761"},{"v":0.966206,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.57,5,0,2,{"v":360000,"d":"360,000"},810,17,{"v":26.76131,"d":"26.761"},{"v":-0.032548,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.32,0,0,0,0,0,0,{"v":25.12125,"d":"25.121"},{"v":0.957119,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.95,2,0,2,{"v":148000,"d":"148,000"},400,7,{"v":25.12125,"d":"25.121"},{"v":-0.041635,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.92,0,0,0,0,0,0,{"v":23.51497,"d":"23.515"},{"v":0.944896,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,10,{"v":23.51497,"d":"23.515"},{"v":-0.053858,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.69,0,0,0,0,0,0,{"v":21.94708,"d":"21.947"},{"v":0.928197,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,1,0,1,{"v":78000,"d":"78,000"},299,1,{"v":21.94708,"d":"21.947"},{"v":-0.070557,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.2,"d":"120.20"},0,0,0,0,0,0,{"v":21.21861,"d":"21.219"},{"v":0.917225,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":21.21861,"d":"21.219"},{"v":-0.08153,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.77,0,0,0,0,0,0,{"v":20.4785,"d":"20.479"},{"v":0.904503,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},4.13,10,0,3,{"v":800000,"d":"800,000"},{"v":4022,"d":"4,022"},24,{"v":20.4785,"d":"20.479"},{"v":-0.094251,"d":"-0.09"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.47,0,0,0,0,0,0,{"v":19.77659,"d":"19.777"},{"v":0.889177,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,43,{"v":19.77659,"d":"19.777"},{"v":-0.109578,"d":"-0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.25,0,0,0,0,0,0,{"v":19.04699,"d":"19.047"},{"v":0.871502,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,52,{"v":19.04699,"d":"19.047"},{"v":-0.127253,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.21,0,0,0,0,0,0,{"v":18.35342,"d":"18.353"},{"v":0.850281,"d":"0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.43,10,0,3,{"v":830000,"d":"830,000"},{"v":6439,"d":"6,439"},13,{"v":18.35342,"d":"18.353"},{"v":-0.148474,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.38,0,0,0,0,0,0,{"v":17.69774,"d":"17.698"},{"v":0.824877,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.56,6,0,4,{"v":504000,"d":"504,000"},{"v":4322,"d":"4,322"},24,{"v":17.69774,"d":"17.698"},{"v":-0.173878,"d":"-0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.73,0,0,0,0,0,0,{"v":17.02032,"d":"17.020"},{"v":0.795397,"d":"0.80"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,9,0,2,{"v":765000,"d":"765,000"},{"v":8000,"d":"8,000"},23,{"v":17.02032,"d":"17.020"},{"v":-0.203357,"d":"-0.20"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4,"d":"57.40"},0,0,0,0,0,0,{"v":16.38886,"d":"16.389"},{"v":0.760363,"d":"0.76"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.49,1,0,1,{"v":86000,"d":"86,000"},{"v":1040,"d":"1,040"},8,{"v":16.38886,"d":"16.389"},{"v":-0.238392,"d":"-0.24"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.33,0,0,0,0,0,0,{"v":16.06023,"d":"16.060"},{"v":0.740928,"d":"0.74"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},5,0,2,{"v":432500,"d":"432,500"},{"v":5502,"d":"5,502"},5,{"v":16.06023,"d":"16.060"},{"v":-0.257826,"d":"-0.26"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":15.75235,"d":"15.752"},{"v":0.719774,"d":"0.72"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,4,0,2,{"v":348000,"d":"348,000"},{"v":4723,"d":"4,723"},13,{"v":15.75235,"d":"15.752"},{"v":-0.27898,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.54,0,0,0,0,0,0,{"v":15.46666,"d":"15.467"},{"v":0.696863,"d":"0.70"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.57,3,0,3,{"v":262500,"d":"262,500"},{"v":3937,"d":"3,937"},9,{"v":15.46666,"d":"15.467"},{"v":-0.301891,"d":"-0.30"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,1,0,1,{"v":88000,"d":"88,000"},{"v":4355,"d":"4,355"},2,{"v":15.14936,"d":"15.149"},{"v":0.672688,"d":"0.67"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},14.77,7,0,6,{"v":616000,"d":"616,000"},{"v":9761,"d":"9,761"},24,{"v":15.14936,"d":"15.149"},{"v":-0.326067,"d":"-0.33"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,0,{"v":14.84471,"d":"14.845"},{"v":0.646759,"d":"0.65"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,5,0,3,{"v":442500,"d":"442,500"},{"v":7394,"d":"7,394"},32,{"v":14.84471,"d":"14.845"},{"v":-0.351995,"d":"-0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,0,{"v":14.55451,"d":"14.555"},{"v":0.619089,"d":"0.62"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,1,0,1,{"v":89000,"d":"89,000"},{"v":1668,"d":"1,668"},23,{"v":14.55451,"d":"14.555"},{"v":-0.379665,"d":"-0.38"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.27,0,0,0,0,0,0,{"v":14.27126,"d":"14.271"},{"v":0.589782,"d":"0.59"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",19.35,19.35,19.35,19.35,19.21,2,0,2,{"v":179000,"d":"179,000"},{"v":3809,"d":"3,809"},26,{"v":14.27126,"d":"14.271"},{"v":-0.408972,"d":"-0.41"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,89,{"v":13.99912,"d":"13.999"},{"v":0.5589,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":19.7,"d":"19.70"},{"v":21,"d":"21.00"},20.99,50,0,11,{"v":4500000,"d":"4,500,000"},{"v":103063,"d":"103,063"},94,{"v":13.99912,"d":"13.999"},{"v":-0.439854,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,1,0,1,{"v":90500,"d":"90,500"},{"v":2630,"d":"2,630"},2,{"v":13.81038,"d":"13.810"},{"v":0.526581,"d":"0.53"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,5,0,1,{"v":452500,"d":"452,500"},{"v":10855,"d":"10,855"},17,{"v":13.81038,"d":"13.810"},{"v":-0.472174,"d":"-0.47"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",22.55,22.55,22.55,22.55,22.41,4,0,3,{"v":364000,"d":"364,000"},{"v":9299,"d":"9,299"},12,{"v":13.60599,"d":"13.606"},{"v":0.493431,"d":"0.49"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,2,0,2,{"v":182000,"d":"182,000"},{"v":4721,"d":"4,721"},3,{"v":13.60599,"d":"13.606"},{"v":-0.505324,"d":"-0.51"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",20.75,20.75,{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},19.77,6,0,5,{"v":549000,"d":"549,000"},{"v":12502,"d":"12,502"},32,{"v":13.3803,"d":"13.380"},{"v":0.459302,"d":"0.46"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":13.3803,"d":"13.380"},{"v":-0.539452,"d":"-0.54"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",18.65,19.05,18.65,19.05,17.36,10,0,6,{"v":920000,"d":"920,000"},{"v":18453,"d":"18,453"},174,{"v":13.18792,"d":"13.188"},{"v":0.424774,"d":"0.42"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":13.18792,"d":"13.188"},{"v":-0.57398,"d":"-0.57"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,3,0,2,{"v":279000,"d":"279,000"},{"v":4365,"d":"4,365"},26,{"v":12.84258,"d":"12.843"},{"v":0.355775,"d":"0.36"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,3,0,2,{"v":279000,"d":"279,000"},{"v":10769,"d":"10,769"},5,{"v":12.84258,"d":"12.843"},{"v":-0.642979,"d":"-0.64"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",9.85,9.85,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.66,9,0,4,{"v":846000,"d":"846,000"},{"v":9341,"d":"9,341"},87,{"v":12.54178,"d":"12.542"},{"v":0.289213,"d":"0.29"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":12.54178,"d":"12.542"},{"v":-0.709542,"d":"-0.71"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",7.05,7.05,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.96,10,0,4,{"v":950000,"d":"950,000"},{"v":7455,"d":"7,455"},15,12.318,{"v":0.228503,"d":"0.23"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.65,0,0,0,0,0,0,12.318,{"v":-0.770252,"d":"-0.77"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.85,4.85,4.89,10,0,3,{"v":960000,"d":"960,000"},{"v":4921,"d":"4,921"},20,{"v":12.13369,"d":"12.134"},{"v":0.17522,"d":"0.18"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.54,0,0,0,0,0,0,{"v":12.13369,"d":"12.134"},{"v":-0.823534,"d":"-0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",2.25,2.25,2.25,2.25,2.31,13,0,4,{"v":1274000,"d":"1,274,000"},{"v":3107,"d":"3,107"},28,{"v":11.95266,"d":"11.953"},{"v":0.096094,"d":"0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.87,0,0,0,0,0,0,{"v":11.95266,"d":"11.953"},{"v":-0.90266,"d":"-0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",1.05,{"v":1.1,"d":"1.10"},1.05,{"v":1.1,"d":"1.10"},1.05,3,0,3,{"v":300000,"d":"300,000"},320,24,{"v":11.95418,"d":"11.954"},{"v":0.049253,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.52,0,0,0,0,0,0,{"v":11.95418,"d":"11.954"},{"v":-0.949501,"d":"-0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.26,0.26,0.26,0.26,0.25,7,0,2,{"v":728000,"d":"728,000"},180,11,{"v":12.55432,"d":"12.554"},{"v":0.013413,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.54,0,0,0,0,0,0,{"v":12.55432,"d":"12.554"},{"v":-0.985342,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.6785,"d":"13.679"},{"v":0.004723,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.19,0,0,0,0,0,0,{"v":13.6785,"d":"13.679"},{"v":-0.994032,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},702.54,0,0,0,0,0,395,{"v":75.96601,"d":"75.966"},{"v":0.998366,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":2050,"d":"2,050"},{"v":75.96601,"d":"75.966"},{"v":-0.000388,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},652.95,0,0,0,0,0,23,{"v":67.60803,"d":"67.608"},{"v":0.998074,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,363,{"v":67.60803,"d":"67.608"},{"v":-0.000681,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},603.38,1,0,1,{"v":30000,"d":"30,000"},{"v":60373,"d":"60,373"},38,{"v":60.96755,"d":"60.968"},{"v":0.997566,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.13,0.13,0.13,0.13,0.13,10,0,1,{"v":300000,"d":"300,000"},130,841,{"v":60.96755,"d":"60.968"},{"v":-0.001189,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},553.84,0,0,0,0,0,20,{"v":55.3806,"d":"55.381"},{"v":0.996713,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,335,{"v":55.3806,"d":"55.381"},{"v":-0.002041,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.34,1,0,1,{"v":40000,"d":"40,000"},{"v":50458,"d":"50,458"},67,{"v":50.41078,"d":"50.411"},{"v":0.995357,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.31,0.31,0.31,0.31,0.33,5,0,1,{"v":200000,"d":"200,000"},155,627,{"v":50.41078,"d":"50.411"},{"v":-0.003397,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",455.05,455.05,455.05,455.05,454.86,1,0,1,{"v":45000,"d":"45,000"},{"v":45505,"d":"45,505"},38,{"v":45.46338,"d":"45.463"},{"v":0.993557,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,708,{"v":45.46338,"d":"45.463"},{"v":-0.005198,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.44,0,0,0,0,0,131,{"v":40.90987,"d":"40.910"},{"v":0.990858,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,631,{"v":40.90987,"d":"40.910"},{"v":-0.007896,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.08,1,0,1,{"v":55000,"d":"55,000"},{"v":35683,"d":"35,683"},80,{"v":36.57953,"d":"36.580"},{"v":0.986911,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.94,0.94,0.94,0.94,0.93,6,0,1,{"v":330000,"d":"330,000"},564,566,{"v":36.57953,"d":"36.580"},{"v":-0.011843,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.22,0,0,0,0,0,8,{"v":35.75258,"d":"35.753"},{"v":0.985889,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,44,{"v":35.75258,"d":"35.753"},{"v":-0.012865,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.84,1,0,1,{"v":60000,"d":"60,000"},{"v":30707,"d":"30,707"},205,{"v":32.52145,"d":"32.521"},{"v":0.980804,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.27,1.27,1.27,1.27,1.31,61,0,2,{"v":3660000,"d":"3,660,000"},{"v":7867,"d":"7,867"},{"v":2242,"d":"2,242"},{"v":32.52145,"d":"32.521"},{"v":-0.01795,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.6,"d":"267.60"},2,0,1,{"v":128000,"d":"128,000"},{"v":53552,"d":"53,552"},18,{"v":29.50074,"d":"29.501"},{"v":0.973172,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.75,1.75,1.75,1.75,1.76,5,0,2,{"v":320000,"d":"320,000"},875,130,{"v":29.50074,"d":"29.501"},{"v":-0.025582,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.82,1,0,1,{"v":65000,"d":"65,000"},{"v":25792,"d":"25,792"},166,{"v":28.79402,"d":"28.794"},{"v":0.970629,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.85,1.85,1.85,1.85,1.91,1,0,1,{"v":65000,"d":"65,000"},185,{"v":1894,"d":"1,894"},{"v":28.79402,"d":"28.794"},{"v":-0.028125,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.58,2,0,1,{"v":136000,"d":"136,000"},{"v":45740,"d":"45,740"},15,{"v":26.66805,"d":"26.668"},{"v":0.961403,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,108,{"v":26.66805,"d":"26.668"},{"v":-0.037351,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.19,0,0,0,0,0,243,{"v":25.28985,"d":"25.290"},{"v":0.953329,"d":"0.95"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.75,2.75,2.75,2.75,{"v":2.9,"d":"2.90"},506,0,20,{"v":35420000,"d":"35,420,000"},{"v":145976,"d":"145,976"},{"v":1172,"d":"1,172"},{"v":25.28985,"d":"25.290"},{"v":-0.045425,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.95,0,0,0,0,0,8,{"v":24.00766,"d":"24.008"},{"v":0.942739,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",3.35,3.35,3.35,3.35,{"v":3.5,"d":"3.50"},1,0,1,{"v":72000,"d":"72,000"},335,352,{"v":24.00766,"d":"24.008"},{"v":-0.056016,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.83,0,0,0,0,0,2,{"v":22.71455,"d":"22.715"},{"v":0.92962,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",4.25,4.25,4.25,4.25,4.23,9,0,1,{"v":666000,"d":"666,000"},{"v":3825,"d":"3,825"},204,{"v":22.71455,"d":"22.715"},{"v":-0.069135,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.36,0,0,0,0,0,412,{"v":22.10094,"d":"22.101"},{"v":0.921584,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",4.65,4.65,{"v":4.5,"d":"4.50"},4.55,4.69,496,0,41,{"v":37200000,"d":"37,200,000"},{"v":232288,"d":"232,288"},{"v":2346,"d":"2,346"},{"v":22.10094,"d":"22.101"},{"v":-0.07717,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.91,0,0,0,0,0,34,{"v":21.45705,"d":"21.457"},{"v":0.912831,"d":"0.91"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,1,0,1,{"v":76000,"d":"76,000"},527,280,{"v":21.45705,"d":"21.457"},{"v":-0.085923,"d":"-0.09"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.33,0,0,0,0,0,84,{"v":20.28912,"d":"20.289"},{"v":0.890683,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",6.45,{"v":6.6,"d":"6.60"},{"v":6.2,"d":"6.20"},6.45,6.43,7,0,7,{"v":546000,"d":"546,000"},{"v":4475,"d":"4,475"},321,{"v":20.28912,"d":"20.289"},{"v":-0.108072,"d":"-0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":118.5,"d":"118.50"},118.55,117.95,117.95,115.12,6,0,5,{"v":480000,"d":"480,000"},{"v":70419,"d":"70,419"},418,{"v":19.15234,"d":"19.152"},{"v":0.862181,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":7.9,"d":"7.90"},8.15,7.65,8.15,8.07,241,0,40,{"v":19280000,"d":"19,280,000"},{"v":193451,"d":"193,451"},{"v":2778,"d":"2,778"},{"v":19.15234,"d":"19.152"},{"v":-0.136573,"d":"-0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.39,0,0,0,0,0,74,{"v":18.02812,"d":"18.028"},{"v":0.825752,"d":"0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.19,3,0,3,{"v":246000,"d":"246,000"},{"v":3062,"d":"3,062"},506,{"v":18.02812,"d":"18.028"},{"v":-0.173002,"d":"-0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.42,0,0,0,0,0,38,{"v":16.98599,"d":"16.986"},{"v":0.778478,"d":"0.78"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"},13.06,63,0,8,{"v":5292000,"d":"5,292,000"},{"v":80908,"d":"80,908"},909,{"v":16.98599,"d":"16.986"},{"v":-0.220276,"d":"-0.22"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.26,38,0,3,{"v":3230000,"d":"3,230,000"},{"v":276665,"d":"276,665"},632,{"v":16.47678,"d":"16.477"},{"v":0.750305,"d":"0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":14.4,"d":"14.40"},{"v":15,"d":"15.00"},{"v":13.9,"d":"13.90"},{"v":15,"d":"15.00"},14.83,46,0,15,{"v":3910000,"d":"3,910,000"},{"v":66935,"d":"66,935"},{"v":1228,"d":"1,228"},{"v":16.47678,"d":"16.477"},{"v":-0.248449,"d":"-0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,34,{"v":15.98341,"d":"15.983"},{"v":0.718683,"d":"0.72"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",16.25,{"v":16.8,"d":"16.80"},15.75,{"v":16.8,"d":"16.80"},16.87,172,0,24,{"v":14792000,"d":"14,792,000"},{"v":283194,"d":"283,194"},664,{"v":15.98341,"d":"15.983"},{"v":-0.280071,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,215,{"v":15.02801,"d":"15.028"},{"v":0.64455,"d":"0.64"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":21.1,"d":"21.10"},{"v":21.2,"d":"21.20"},{"v":20.4,"d":"20.40"},{"v":21.2,"d":"21.20"},21.91,83,0,19,{"v":7304000,"d":"7,304,000"},{"v":178168,"d":"178,168"},380,{"v":15.02801,"d":"15.028"},{"v":-0.354204,"d":"-0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":37.2,"d":"37.20"},{"v":39,"d":"39.00"},{"v":37.2,"d":"37.20"},{"v":37.5,"d":"37.50"},36.46,143,0,24,{"v":12870000,"d":"12,870,000"},{"v":533528,"d":"533,528"},{"v":1311,"d":"1,311"},{"v":14.18183,"d":"14.182"},{"v":0.555517,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},27.35,{"v":28.4,"d":"28.40"},28.65,21,0,11,{"v":1890000,"d":"1,890,000"},{"v":58563,"d":"58,563"},{"v":1833,"d":"1,833"},{"v":14.18183,"d":"14.182"},{"v":-0.443237,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",25.05,{"v":26.7,"d":"26.70"},{"v":25,"d":"25.00"},{"v":25.6,"d":"25.60"},25.44,180,0,50,{"v":16560000,"d":"16,560,000"},{"v":469619,"d":"469,619"},{"v":1585,"d":"1,585"},{"v":13.45368,"d":"13.454"},{"v":0.455056,"d":"0.46"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},37.48,144,0,32,{"v":13248000,"d":"13,248,000"},{"v":522654,"d":"522,654"},890,{"v":13.45368,"d":"13.454"},{"v":-0.543699,"d":"-0.54"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",16.45,{"v":18.3,"d":"18.30"},16.45,{"v":16.8,"d":"16.80"},16.86,101,0,14,{"v":9494000,"d":"9,494,000"},{"v":175258,"d":"175,258"},561,{"v":12.91016,"d":"12.910"},{"v":0.351352,"d":"0.35"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.74,0,0,0,0,0,334,{"v":12.91016,"d":"12.910"},{"v":-0.647403,"d":"-0.65"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":13,"d":"13.00"},{"v":14.9,"d":"14.90"},{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},13.44,106,0,38,{"v":10070000,"d":"10,070,000"},{"v":148301,"d":"148,301"},823,{"v":12.68661,"d":"12.687"},{"v":0.301434,"d":"0.30"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.25,1,0,1,{"v":95000,"d":"95,000"},{"v":5525,"d":"5,525"},{"v":1201,"d":"1,201"},{"v":12.68661,"d":"12.687"},{"v":-0.697321,"d":"-0.70"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":10.5,"d":"10.50"},10.55,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},10.59,165,0,19,{"v":15840000,"d":"15,840,000"},{"v":181205,"d":"181,205"},{"v":1030,"d":"1,030"},{"v":12.50465,"d":"12.505"},{"v":0.254625,"d":"0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.32,0,0,0,0,0,89,{"v":12.50465,"d":"12.505"},{"v":-0.744129,"d":"-0.74"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":6.1,"d":"6.10"},{"v":7,"d":"7.00"},{"v":6.1,"d":"6.10"},6.45,6.33,585,0,49,{"v":57330000,"d":"57,330,000"},{"v":381015,"d":"381,015"},{"v":1245,"d":"1,245"},{"v":12.22247,"d":"12.222"},{"v":0.173353,"d":"0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},77.91,1,0,1,{"v":98000,"d":"98,000"},{"v":7700,"d":"7,700"},607,{"v":12.22247,"d":"12.222"},{"v":-0.825402,"d":"-0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":3.5,"d":"3.50"},{"v":4.2,"d":"4.20"},{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},3.64,658,0,39,{"v":65800000,"d":"65,800,000"},{"v":252068,"d":"252,068"},{"v":1107,"d":"1,107"},{"v":12.05234,"d":"12.052"},{"v":0.111674,"d":"0.11"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",92.35,92.35,92.35,92.35,95.07,3,0,1,{"v":300000,"d":"300,000"},{"v":27705,"d":"27,705"},318,{"v":12.05234,"d":"12.052"},{"v":-0.88708,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.06,907,0,29,{"v":92514000,"d":"92,514,000"},{"v":197332,"d":"197,332"},410,{"v":12.0132,"d":"12.013"},{"v":0.069456,"d":"0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.34,0,0,0,0,0,15,{"v":12.0132,"d":"12.013"},{"v":-0.929298,"d":"-0.93"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":1.3,"d":"1.30"},1.32,1.17,1.17,1.16,781,0,18,{"v":81224000,"d":"81,224,000"},{"v":92994,"d":"92,994"},786,{"v":12.06243,"d":"12.062"},{"v":0.042224,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.29,0,0,0,0,0,25,{"v":12.06243,"d":"12.062"},{"v":-0.95653,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.67,0.67,0.67,0.67,0.67,1,0,1,{"v":106000,"d":"106,000"},67,111,{"v":12.20273,"d":"12.203"},{"v":0.025647,"d":"0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.64,0,0,0,0,0,0,{"v":12.20273,"d":"12.203"},{"v":-0.973108,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,120,{"v":12.4314,"d":"12.431"},{"v":0.015893,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.22,0,0,0,0,0,11,{"v":12.4314,"d":"12.431"},{"v":-0.982861,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,816,{"v":12.71555,"d":"12.716"},{"v":0.010084,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.91,0,0,0,0,0,379,{"v":12.71555,"d":"12.716"},{"v":-0.98867,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,53,{"v":13.08481,"d":"13.085"},{"v":0.006739,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.68,0,0,0,0,0,1,{"v":13.08481,"d":"13.085"},{"v":-0.992015,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.07,0.07,0.07,0.07,0.06,2,0,1,{"v":240000,"d":"240,000"},14,524,{"v":15.29268,"d":"15.293"},{"v":0.002497,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.97,0,0,0,0,0,126,{"v":15.29268,"d":"15.293"},{"v":-0.996257,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",0.04,0.04,0.04,0.04,0.02,4,0,1,{"v":520000,"d":"520,000"},16,920,{"v":17.09877,"d":"17.099"},{"v":0.000612,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.17,0,0,0,0,0,99,{"v":17.09877,"d":"17.099"},{"v":-0.998142,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.02548,"d":"18.025"},{"v":0.000105,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.39,0,0,0,0,0,410,{"v":18.02548,"d":"18.025"},{"v":-0.998649,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.36,0,0,0,0,0,0,{"v":31.26149,"d":"31.261"},{"v":0.978359,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,69,{"v":31.26149,"d":"31.261"},{"v":-0.020395,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.41,0,0,0,0,0,7,{"v":28.6814,"d":"28.681"},{"v":0.970759,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,30,{"v":28.6814,"d":"28.681"},{"v":-0.027995,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.74,0,0,0,0,0,1,{"v":26.33705,"d":"26.337"},{"v":0.959476,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,38,{"v":26.33705,"d":"26.337"},{"v":-0.039278,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.36,0,0,0,0,0,7,{"v":24.04477,"d":"24.045"},{"v":0.943551,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,37,{"v":24.04477,"d":"24.045"},{"v":-0.055203,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.59,0,0,0,0,0,3,{"v":21.94908,"d":"21.949"},{"v":0.919454,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,25,{"v":21.94908,"d":"21.949"},{"v":-0.0793,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176,"d":"176.00"},0,0,0,0,0,1,{"v":20.94516,"d":"20.945"},{"v":0.903265,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,82,{"v":20.94516,"d":"20.945"},{"v":-0.09549,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.71,0,0,0,0,0,0,{"v":19.99075,"d":"19.991"},{"v":0.88323,"d":"0.88"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",8.75,8.75,8.75,8.75,8.84,9,0,1,{"v":684000,"d":"684,000"},{"v":7875,"d":"7,875"},83,{"v":19.99075,"d":"19.991"},{"v":-0.115524,"d":"-0.12"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,5,{"v":19.08018,"d":"19.080"},{"v":0.858539,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":10.5,"d":"10.50"},10.55,{"v":10.5,"d":"10.50"},10.55,10.69,27,0,3,{"v":2106000,"d":"2,106,000"},{"v":28440,"d":"28,440"},58,{"v":19.08018,"d":"19.080"},{"v":-0.140215,"d":"-0.14"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.31,0,0,0,0,0,9,{"v":18.18554,"d":"18.186"},{"v":0.82854,"d":"0.83"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",12.75,{"v":13.1,"d":"13.10"},12.75,{"v":13.1,"d":"13.10"},12.96,18,0,2,{"v":1440000,"d":"1,440,000"},{"v":23265,"d":"23,265"},142,{"v":18.18554,"d":"18.186"},{"v":-0.170215,"d":"-0.17"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.4,"d":"105.40"},0,0,0,0,0,1,{"v":17.3282,"d":"17.328"},{"v":0.791968,"d":"0.79"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,137,{"v":17.3282,"d":"17.328"},{"v":-0.206786,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.18,0,0,0,0,0,10,{"v":16.49944,"d":"16.499"},{"v":0.747869,"d":"0.75"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},19.35,1,0,1,{"v":84000,"d":"84,000"},{"v":1880,"d":"1,880"},131,{"v":16.49944,"d":"16.499"},{"v":-0.250886,"d":"-0.25"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.89,0,0,0,0,0,18,{"v":15.72257,"d":"15.723"},{"v":0.695099,"d":"0.70"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,95,{"v":15.72257,"d":"15.723"},{"v":-0.303655,"d":"-0.30"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},59.61,1,0,1,{"v":88000,"d":"88,000"},{"v":6150,"d":"6,150"},7,{"v":14.95347,"d":"14.953"},{"v":0.633488,"d":"0.63"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":29.3,"d":"29.30"},1,0,1,{"v":88000,"d":"88,000"},{"v":2850,"d":"2,850"},46,{"v":14.95347,"d":"14.953"},{"v":-0.365266,"d":"-0.37"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.75,1,0,1,{"v":90000,"d":"90,000"},{"v":4665,"d":"4,665"},223,{"v":14.26881,"d":"14.269"},{"v":0.562735,"d":"0.56"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":36.2,"d":"36.20"},8,0,1,{"v":720000,"d":"720,000"},{"v":28160,"d":"28,160"},109,{"v":14.26881,"d":"14.269"},{"v":-0.43602,"d":"-0.44"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},35.46,6,0,1,{"v":552000,"d":"552,000"},{"v":21180,"d":"21,180"},137,{"v":13.64481,"d":"13.645"},{"v":0.484724,"d":"0.48"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":43.7,"d":"43.70"},{"v":43.7,"d":"43.70"},43.55,43.55,44.67,30,0,5,{"v":2760000,"d":"2,760,000"},{"v":130830,"d":"130,830"},163,{"v":13.64481,"d":"13.645"},{"v":-0.51403,"d":"-0.51"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.05,0,0,0,0,0,70,{"v":13.13793,"d":"13.138"},{"v":0.402978,"d":"0.40"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":53.1,"d":"53.10"},{"v":53.1,"d":"53.10"},{"v":53.1,"d":"53.10"},{"v":53.1,"d":"53.10"},55.03,1,0,1,{"v":94000,"d":"94,000"},{"v":5310,"d":"5,310"},57,{"v":13.13793,"d":"13.138"},{"v":-0.595776,"d":"-0.60"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,54,{"v":12.71914,"d":"12.719"},{"v":0.322363,"d":"0.32"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.24,0,0,0,0,0,3,{"v":12.71914,"d":"12.719"},{"v":-0.676391,"d":"-0.68"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.49,2,0,1,{"v":200000,"d":"200,000"},{"v":1760,"d":"1,760"},112,{"v":12.1431,"d":"12.143"},{"v":0.183509,"d":"0.18"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.75,0,0,0,0,0,13,{"v":12.1431,"d":"12.143"},{"v":-0.815245,"d":"-0.82"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.53,1,0,1,{"v":104000,"d":"104,000"},350,90,{"v":11.85854,"d":"11.859"},{"v":0.091134,"d":"0.09"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.32,0,0,0,0,0,6,{"v":11.85854,"d":"11.859"},{"v":-0.90762,"d":"-0.91"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",1.44,1.44,1.41,1.41,1.42,3,0,3,{"v":324000,"d":"324,000"},429,161,{"v":11.83096,"d":"11.831"},{"v":0.041775,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.73,0,0,0,0,0,0,{"v":11.83096,"d":"11.831"},{"v":-0.95698,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,21,{"v":12.05366,"d":"12.054"},{"v":0.019285,"d":"0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.43,0,0,0,0,0,0,{"v":12.05366,"d":"12.054"},{"v":-0.97947,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.54,0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.990433,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,222,{"v":38.85,"d":"38.850"},{"v":-0.008321,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":401.1,"d":"401.10"},0,0,0,0,0,5,{"v":32.08709,"d":"32.087"},{"v":0.980786,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,56,{"v":32.08709,"d":"32.087"},{"v":-0.017969,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.63,0,0,0,0,0,18,{"v":26.46446,"d":"26.464"},{"v":0.959595,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,63,{"v":26.46446,"d":"26.464"},{"v":-0.039159,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.58,0,0,0,0,0,0,{"v":24.45877,"d":"24.459"},{"v":0.944826,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,4,{"v":24.45877,"d":"24.459"},{"v":-0.053929,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.16,0,0,0,0,0,6,{"v":24.00406,"d":"24.004"},{"v":0.940098,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.62,3,0,1,{"v":195000,"d":"195,000"},{"v":1620,"d":"1,620"},80,{"v":24.00406,"d":"24.004"},{"v":-0.058656,"d":"-0.06"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.05,0,0,0,0,0,0,{"v":22.58187,"d":"22.582"},{"v":0.923959,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,3,{"v":22.58187,"d":"22.582"},{"v":-0.074796,"d":"-0.07"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.57,0,0,0,0,0,14,{"v":21.7013,"d":"21.701"},{"v":0.910344,"d":"0.91"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,34,{"v":21.7013,"d":"21.701"},{"v":-0.08841,"d":"-0.09"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.29,0,0,0,0,0,0,{"v":20.82526,"d":"20.825"},{"v":0.894349,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,1,{"v":20.82526,"d":"20.825"},{"v":-0.104405,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.45,0,0,0,0,0,1,{"v":19.58161,"d":"19.582"},{"v":0.864286,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,39,{"v":19.58161,"d":"19.582"},{"v":-0.134468,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.66,0,0,0,0,0,0,{"v":19.17049,"d":"19.170"},{"v":0.852517,"d":"0.85"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,3,{"v":19.17049,"d":"19.170"},{"v":-0.146238,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.72,0,0,0,0,0,28,{"v":17.63175,"d":"17.632"},{"v":0.793726,"d":"0.79"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,7,0,3,{"v":560000,"d":"560,000"},{"v":12877,"d":"12,877"},94,{"v":17.63175,"d":"17.632"},{"v":-0.205028,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.64,0,0,0,0,0,1,{"v":16.91118,"d":"16.911"},{"v":0.756346,"d":"0.76"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":16.91118,"d":"16.911"},{"v":-0.242409,"d":"-0.24"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.26,0,0,0,0,0,0,{"v":16.20527,"d":"16.205"},{"v":0.713064,"d":"0.71"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,1,{"v":16.20527,"d":"16.205"},{"v":-0.285691,"d":"-0.29"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.87,0,0,0,0,0,38,{"v":15.85739,"d":"15.857"},{"v":0.689068,"d":"0.69"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,85,{"v":15.85739,"d":"15.857"},{"v":-0.309686,"d":"-0.31"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.76,0,0,0,0,0,0,{"v":15.52993,"d":"15.530"},{"v":0.663338,"d":"0.66"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,1,{"v":15.52993,"d":"15.530"},{"v":-0.335417,"d":"-0.34"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.28,0,0,0,0,0,0,{"v":14.88625,"d":"14.886"},{"v":0.607097,"d":"0.61"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":36.8,"d":"36.80"},{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},{"v":37.9,"d":"37.90"},38.02,2,0,2,{"v":176000,"d":"176,000"},{"v":7470,"d":"7,470"},1,{"v":14.88625,"d":"14.886"},{"v":-0.391657,"d":"-0.39"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51.11,45,0,6,{"v":4050000,"d":"4,050,000"},{"v":231650,"d":"231,650"},151,{"v":14.31761,"d":"14.318"},{"v":0.544778,"d":"0.54"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},44.75,44.75,45.54,2,0,2,{"v":180000,"d":"180,000"},{"v":8975,"d":"8,975"},117,{"v":14.31761,"d":"14.318"},{"v":-0.453977,"d":"-0.45"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,14,{"v":13.37164,"d":"13.372"},{"v":-0.589659,"d":"-0.59"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":882,"d":"882.00"},"C",100,"European","KOAX4 2507P108820C","NLEX01903130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.36,0,0,0,0,0,0,{"v":21.0391,"d":"21.039"},{"v":0.97126,"d":"0.97"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7350,"d":"7,350.00"},"P",1,"European","KOPSX 2509J007350P","NLEX01448516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.89,0,0,0,0,0,0,{"v":17.21965,"d":"17.220"},{"v":-0.221377,"d":"-0.22"}]
["2025-07-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":6000,"d":"6,000.00"},"C",1,"European","KOPSX 2603K006000C","NLEX01765745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1814.09,"d":"1,814.09"},0,0,0,0,0,0,{"v":23.94374,"d":"23.944"},{"v":0.921568,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6","2025-09-19","2025-09-19",null,null,100,null,"AFAA6 2509J000000F","NLEN28193816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8115,"d":"31.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6","2026-03-20","2026-03-20",null,null,100,null,"AFQH6 2603K000000F","NLEX00939358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.9582,"d":"67.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8","2025-12-19","2025-12-19",null,null,10000,null,"AFBT8 2512J000000F","NLENX0620452","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8","2029-12-21","2029-12-21",null,null,10000,null,"AFCB8 2912L000000F","NLEX00482433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.391,"d":"0.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2025-08-15","2025-08-15",null,null,100,null,"AFLU7 2508F000000F","NLEN27368765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6707,"d":"7.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2025-09-19","2025-09-19",null,null,100,null,"AFPZ6 2509J000000F","NLEN28204316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.223,"d":"149.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8","2026-12-18","2026-12-18",null,null,10000,null,"AFGV8 2612I000000F","NLEN03337743","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2029-12-21","2029-12-21",null,null,10000,null,"AFIT8 2912L000000F","NLEX00481021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8","2026-12-18","2026-12-18",null,null,10000,null,"AFMP8 2612I000000F","NLEN03332264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1625,"d":"0.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2026-06-19","2026-06-19",null,null,10000,null,"AFOM8 2606J000000F","NLEN01971667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2025-11-21","2025-11-21",null,null,100,null,"AFRW7 2511L000000F","NLEX00324544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.0669,"d":"37.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2025-11-21","2025-11-21",null,null,100,null,"AFRD6 2511L000000F","NLEX00173891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4517,"d":"30.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2027-12-17","2027-12-17",null,null,10000,null,"AFQO8 2712H000000F","NLEN00414511","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8","2029-01-19","2029-01-19",null,null,10000,null,"AFYP8 2901J000000F","NLEN12172016","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6","2025-10-17","2025-10-17",null,null,100,null,"AFYI6 2510H000000F","NLEX01895120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8547,"d":"2.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","AOABN 2510H202700P","NLEX01949307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":27.51566,"d":"27.516"},{"v":-0.790314,"d":"-0.79"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","AOABN 2712H201600C","NLEN00281688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,{"v":1960,"d":"1,960"},{"v":33.51278,"d":"33.513"},{"v":0.894178,"d":"0.89"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-08-08","2025-08-08",{"v":19,"d":"19.00"},"P",100,"American","AO2AB 25088201900P","NLEX01911562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.74377,"d":"47.744"},{"v":-0.004566,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2510H200300C","NLEX01955551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":29.65384,"d":"29.654"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2712H200600P","NLEN09097770","EUR",1.09,1.09,1.09,1.09,1.09,11,0,2,{"v":6600,"d":"6,600"},{"v":1199,"d":"1,199"},{"v":4115,"d":"4,115"},{"v":27.46194,"d":"27.462"},{"v":-0.463463,"d":"-0.46"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-07-25","2025-07-25",{"v":4.4,"d":"4.40"},"C",100,"American","AO4AG 2507P200440C","NLEX01844151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":19.71435,"d":"19.714"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOAKZ 2512J204600P","NLEX01185928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":30.71261,"d":"30.713"},{"v":-0.097629,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"American","AOAMG 2508F201100C","NLEX01484065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":52.24077,"d":"52.241"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2510H202800P","NLEX01934580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":41.01249,"d":"41.012"},{"v":-0.647687,"d":"-0.65"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOAMG 2712H200600C","NLEX01441727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":54.46513,"d":"54.465"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":520,"d":"520.00"},"P",100,"American","AOASM 2509J252000P","NLEX01738718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.91,0,0,0,0,0,13,{"v":33.81522,"d":"33.815"},{"v":-0.842138,"d":"-0.84"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"American","AOASM 2509J272000C","NLEX01796344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,62,{"v":44.53841,"d":"44.538"},{"v":0.005448,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"American","AOASM 2706I245000P","NLEX01738817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.16,0,0,0,0,0,1,{"v":39.24463,"d":"39.245"},{"v":-0.37785,"d":"-0.38"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-07-25","2025-07-25",{"v":640,"d":"640.00"},"C",100,"American","AO4AI 2507P264000C","NLEX01845257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.7207,"d":"55.721"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":490,"d":"490.00"},"P",100,"American","AOASL 2508F249000P","NLEX01902744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":45.13236,"d":"45.132"},{"v":-0.026275,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2603K240000C","NLEX00968738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.33,0,0,0,0,0,1,{"v":39.76028,"d":"39.760"},{"v":0.931195,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","AOAS9 2512J295000C","NLEX00513997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,185,{"v":36.53654,"d":"36.537"},{"v":0.037059,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",10,"American","AOASLM2509J266000P","NLEX01759979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,326,{"v":29.24146,"d":"29.241"},{"v":-0.752173,"d":"-0.75"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-07-25","2025-07-25",{"v":690,"d":"690.00"},"C",100,"American","AO4AS 2507P269000C","NLEX01836777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,56,{"v":49.76897,"d":"49.769"},{"v":0.000217,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOASR 2603K204600P","NLEX01113904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,4,{"v":23.58094,"d":"23.581"},{"v":-0.101446,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOAAI 2510H202800C","NLEX01924052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":33.34677,"d":"33.347"},{"v":0.810507,"d":"0.81"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOAAI 2612I206000P","NLEX01769879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,0,{"v":30.62377,"d":"30.624"},{"v":-0.966322,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"C",10,"American","AOADQM2508F232000C","NLEX01862948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.47969,"d":"34.480"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":205,"d":"205.00"},"P",100,"American","AOADQ 2508F220500P","NLEX01476079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":34.65303,"d":"34.653"},{"v":-0.59206,"d":"-0.59"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"C",100,"American","AOADQ 2512J227000C","NLEX00581796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":29.1591,"d":"29.159"},{"v":0.068916,"d":"0.07"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2806G218000P","NLEX01709214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":30.65316,"d":"30.653"},{"v":-0.301187,"d":"-0.30"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",10,"American","AOADY 2512J107000C","NLEN12215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},841.65,0,0,0,0,0,15,{"v":63.95303,"d":"63.953"},{"v":0.983059,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",10,"American","AOADY 2912L110000P","NLEX01074932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.29,0,0,0,0,0,1,{"v":42.81431,"d":"42.814"},{"v":-0.158491,"d":"-0.16"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"European","AOAH9 2508F204800C","NLEX01503260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.74439,"d":"23.744"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"European","AOAH9 2603K203200P","NLEX00983463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":20.12823,"d":"20.128"},{"v":-0.281723,"d":"-0.28"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","AOAH  2510H205000C","NLEX01933657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.13225,"d":"18.132"},{"v":7E-06,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOAH  2706I205500P","NLEX01783391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":20.12161,"d":"20.122"},{"v":-0.986031,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-07-25","2025-07-25",{"v":36.5,"d":"36.50"},"C",100,"American","AO4AH 2507P203650C","NLEX01887085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.37764,"d":"13.378"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"C",100,"American","AOAFA 2508F200720C","NLEX01502148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":57.92242,"d":"57.922"},{"v":0.998431,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOAFA 2603K200450P","NLEX01069072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.17774,"d":"49.178"},{"v":-0.00637,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-08-08","2025-08-08",{"v":15,"d":"15.00"},"C",100,"American","AO2AF 25088201500C","NLEX01918872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.95318,"d":"55.953"},{"v":0.005454,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-07-25","2025-07-25",{"v":35,"d":"35.00"},"P",100,"American","AO4AK 2507P203500P","NLEX01837742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.81688,"d":"32.817"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOALF 2512J200800C","NLEN27261713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,119,{"v":67.54473,"d":"67.545"},{"v":0.822973,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":6.2,"d":"6.20"},"P",100,"American","AOAFU 2508F200620P","NLEX01608416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,269,{"v":84.02351,"d":"84.024"},{"v":-0.164641,"d":"-0.16"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOAFU 2512J200800C","NLEX00996218","EUR",{"v":0.7,"d":"0.70"},0.75,{"v":0.7,"d":"0.70"},0.75,0.72,14,0,4,{"v":11200,"d":"11,200"},{"v":1000,"d":"1,000"},108,{"v":48.57115,"d":"48.571"},{"v":0.478817,"d":"0.48"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2508F223000P","NLEX01490419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.41962,"d":"36.420"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"American","AOAZQ 2512J250000C","NLEX01862427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.53401,"d":"19.534"},{"v":0.002048,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2712H228000P","NLEX00520505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":20.50774,"d":"20.508"},{"v":-0.232374,"d":"-0.23"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOAP  2512J202900C","NLEX00716459","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.59,4,0,1,{"v":11600,"d":"11,600"},640,177,{"v":29.17729,"d":"29.177"},{"v":0.46251,"d":"0.46"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","AOARC 2509J204100P","NLEX01710873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,2,{"v":30.8249,"d":"30.825"},{"v":-0.358795,"d":"-0.36"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOARC 2612I202800C","NLEX01771404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":35.02058,"d":"35.021"},{"v":0.906131,"d":"0.91"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOMT  2512J201400P","NLEX00572944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":57.40887,"d":"57.409"},{"v":-0.013903,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"European","AOMT9 2509J202950C","NLEX01797169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":34.38159,"d":"34.382"},{"v":0.500825,"d":"0.50"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","AOMT9 2509J203800P","NLEX01798894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":36.83608,"d":"36.836"},{"v":-0.956609,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-08-01","2025-08-01",{"v":14,"d":"14.00"},"C",100,"American","AO1MT 25081201400C","NLEX01900938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":94.91257,"d":"94.913"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2510H205200P","NLEX01945701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":25.73439,"d":"25.734"},{"v":-0.874496,"d":"-0.87"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":49,"d":"49.00"},"C",100,"American","AOBFQ 2606J204900C","NLEX01871600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":25.2355,"d":"25.236"},{"v":0.421264,"d":"0.42"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",10,"American","AOBESM2510H207000C","NLEX01986374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,0,{"v":55.85363,"d":"55.854"},{"v":0.988182,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOBES 2512J202800P","NLEX01226409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,48,{"v":89.50282,"d":"89.503"},{"v":-0.001779,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2812F206000C","NLEN27748412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.43,0,0,0,0,0,36,{"v":49.55928,"d":"49.559"},{"v":0.904574,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-07-25","2025-07-25",{"v":70,"d":"70.00"},"P",100,"American","AO4BE 2507P207000P","NLEX01849622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":159.4757,"d":"159.476"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOBWQ 2510H206000C","NLEX01942237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":45.5537,"d":"45.554"},{"v":0.964287,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","AOBWQ 2603K209400P","NLEX01881617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":28.50845,"d":"28.508"},{"v":-0.58223,"d":"-0.58"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"C",100,"American","AOBIR 2508F200720C","NLEX01509325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":39.5528,"d":"39.553"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOBFT 2509J202600P","NLEX00046220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,22,{"v":41.88929,"d":"41.889"},{"v":-0.427766,"d":"-0.43"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOBFT 2606J202100C","NLEX01739161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,1,{"v":38.66965,"d":"38.670"},{"v":0.797273,"d":"0.80"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2509J203600P","NLEX00050016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":34.24575,"d":"34.246"},{"v":-0.964899,"d":"-0.96"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOBYQ 2606J201800C","NLEX00332570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":44.20713,"d":"44.207"},{"v":0.910971,"d":"0.91"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AOBYQ 2712H202500P","NLEX00522642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,15,{"v":36.03751,"d":"36.038"},{"v":-0.285188,"d":"-0.29"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":111,"d":"111.00"},"C",100,"American","AOBEQ 2510H211100C","NLEX01967655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":21.65781,"d":"21.658"},{"v":0.543887,"d":"0.54"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":116,"d":"116.00"},"P",100,"American","AOBEQ 2606J211600P","NLEX01789190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":20.94706,"d":"20.947"},{"v":-0.53532,"d":"-0.54"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":51,"d":"51.00"},"C",100,"American","AOBGQ 2509J205100C","NLEX01083560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":27.75493,"d":"27.755"},{"v":0.862843,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":57,"d":"57.00"},"P",100,"American","AOBGQ 2606J205700P","NLEX01756231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":25.5945,"d":"25.595"},{"v":-0.469138,"d":"-0.47"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"C",100,"American","AOBI  2508F201050C","NLEX01990723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.55933,"d":"38.559"},{"v":0.151906,"d":"0.15"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","AOCTP 2508F201400C","NLEX01505588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":19.49439,"d":"19.494"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"P",100,"American","AOCVC 2510H200600P","NLEX01979908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.28878,"d":"39.289"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"American","AOCCE 2508F205200C","NLEX01504227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":25.00797,"d":"25.008"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOCBQ 2509J202950P","NLEX01621336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":34.45676,"d":"34.457"},{"v":-0.470202,"d":"-0.47"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOCBQ 2512J204000C","NLEX01621385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":31.04311,"d":"31.043"},{"v":0.080313,"d":"0.08"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AOCBQ 2706I202900P","NLEX01584625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":39.14398,"d":"39.144"},{"v":-0.393406,"d":"-0.39"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","AOCLQ 2509J209200C","NLEX01540072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":27.19489,"d":"27.195"},{"v":0.047362,"d":"0.05"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","AOCLQ 2603K208200P","NLEX01540288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":28.93943,"d":"28.939"},{"v":-0.569475,"d":"-0.57"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","AOCSM 2508F201600C","NLEX01505166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":33.57764,"d":"33.578"},{"v":0.952615,"d":"0.95"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOCSM 2603K200450P","NLEX01224487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.21801,"d":"34.218"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","AODSM 2509J210800C","NLEX01706848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":30.79264,"d":"30.793"},{"v":0.069325,"d":"0.07"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AODSM 2706I212000P","NLEX01706954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,0,{"v":25.29471,"d":"25.295"},{"v":-0.763966,"d":"-0.76"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-07-25","2025-07-25",{"v":58,"d":"58.00"},"C",100,"American","AO4DS 2507P205800C","NLEX01850158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":24.70965,"d":"24.710"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AODTQ 2510H204000P","NLEX01968224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":32.36254,"d":"32.363"},{"v":-0.224082,"d":"-0.22"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AODTQ 2612I205500C","NLEX01818700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":28.88449,"d":"28.884"},{"v":0.323425,"d":"0.32"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","AODBQ 2508F202900P","NLEX01534109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":34.94339,"d":"34.943"},{"v":-0.848084,"d":"-0.85"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AODBQ 2512J202600C","NLEX00884208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":32.11258,"d":"32.113"},{"v":0.588082,"d":"0.59"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2509J218000C","NLEX00086952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.75,0,0,0,0,0,0,{"v":33.33012,"d":"33.330"},{"v":0.998078,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","AODEQ 2606J236000P","NLEX01749079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.9,"d":"99.90"},0,0,0,0,0,0,19.324,{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2612I218000C","NLEX00087539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.67,0,0,0,0,0,0,{"v":28.35961,"d":"28.360"},{"v":0.912784,"d":"0.91"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOLUQ 2606J200650P","NLEN10363245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,876,{"v":33.77528,"d":"33.775"},{"v":-0.259928,"d":"-0.26"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","AODPQ 2508F205100C","NLEX01639197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.69529,"d":"29.695"},{"v":0.000804,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AODPQ 2512J205500P","NLEN11404949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":23.77733,"d":"23.777"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2806G204600C","NLEX01785529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":26.36809,"d":"26.368"},{"v":0.459715,"d":"0.46"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOTKQ 2512J203100P","NLEX00569478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":19.8078,"d":"19.808"},{"v":-0.511147,"d":"-0.51"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOTKQ 2706I202700C","NLEN27835441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":23.99407,"d":"23.994"},{"v":0.720868,"d":"0.72"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","AOEOQ 2510H201150P","NLEX01920167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.85653,"d":"31.857"},{"v":-0.013614,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOEOQ 2706I200800C","NLEN20691734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":36.4419,"d":"36.442"},{"v":0.977468,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOEUE 2510H205500P","NLEX01948747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":14.99,"d":"14.990"},{"v":-0.548173,"d":"-0.55"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","AOECM 2508F202900C","NLEX01499428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.0736,"d":"12.074"},{"v":0.002966,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOECM 2603K203500P","NLEX01733958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":16.58182,"d":"16.582"},{"v":-0.984664,"d":"-0.98"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"American","AOEXR 2508F206400C","NLEX01500001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":30.2365,"d":"30.237"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOEXR 2606J205800P","NLEX01734857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":28.61624,"d":"28.616"},{"v":-0.034817,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","AOFUR 2510H201600C","NLEX01959355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.55591,"d":"34.556"},{"v":0.091539,"d":"0.09"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOFUR 2612I201400C","NLEX00530876","EUR",1.45,1.45,1.45,1.45,1.55,1,0,1,{"v":1400,"d":"1,400"},145,{"v":3047,"d":"3,047"},{"v":35.92288,"d":"35.923"},{"v":0.485151,"d":"0.49"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"P",100,"American","AOFEV 2510H204900P","NLEX01990814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":19.86366,"d":"19.864"},{"v":-0.770845,"d":"-0.77"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOFLW 2509J202850C","NLEX01735508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,110,{"v":40.74696,"d":"40.747"},{"v":0.390623,"d":"0.39"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","AOFSQ 2508F204500P","NLEX01495194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":25.85981,"d":"25.860"},{"v":-0.860837,"d":"-0.86"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AOFSQ 2512J203300C","NLEX00522972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":29.60618,"d":"29.606"},{"v":0.920454,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AOFSQ 2712H202400P","NLEX01947046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":31.1058,"d":"31.106"},{"v":-0.076327,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","AOHEI 2508F208400C","NLEX01474389","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},0.52,0.49,30,0,7,{"v":252000,"d":"252,000"},{"v":1570,"d":"1,570"},140,{"v":29.58651,"d":"29.587"},{"v":0.163601,"d":"0.16"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOHEI 2603K205500P","NLEX00963622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,11,{"v":29.45719,"d":"29.457"},{"v":-0.051604,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"C",100,"American","AOHRQ 2508F238000C","NLEX01543316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.55685,"d":"15.557"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",228.36,"P",101,"American","AOHRQ 2603K222836P","NLEX00990948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":24.58295,"d":"24.583"},{"v":-0.158981,"d":"-0.16"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":192,"d":"192.00"},"C",100,"American","AOHDQ 2508F219200C","NLEX01528218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.88,0,0,0,0,0,0,{"v":36.06057,"d":"36.061"},{"v":0.694231,"d":"0.69"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOHDQ 2512J208500P","NLEX00126063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":55.99299,"d":"55.993"},{"v":-0.004533,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"C",100,"American","AOHDQ 2606J222500C","NLEX01822256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":29.82844,"d":"29.828"},{"v":0.408928,"d":"0.41"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOHEY 2509J203000P","NLEX00531106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,76,{"v":57.87308,"d":"57.873"},{"v":-0.001827,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOHEY 2606J204600C","NLEX01741084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":43.20618,"d":"43.206"},{"v":0.780185,"d":"0.78"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-07-25","2025-07-25",{"v":48,"d":"48.00"},"P",100,"American","AO4HE 2507P204800P","NLEX01850604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22963,"d":"22.230"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOHNQ 2512J205000C","NLEX00105018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":25.68935,"d":"25.689"},{"v":0.944361,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOHPQ 2510H205500P","NLEX01969842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.80263,"d":"26.803"},{"v":-0.034777,"d":"-0.03"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOHPQ 2603K205800C","NLEX01008716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":22.13332,"d":"22.133"},{"v":0.866493,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOHPQ 2706I206000C","NLEX00091739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":23.04212,"d":"23.042"},{"v":0.743449,"d":"0.74"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOIMD 2706I214000P","NLEX01774713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":25.57555,"d":"25.576"},{"v":-0.657851,"d":"-0.66"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":13.4,"d":"13.40"},"C",105,"American","AOING 2512J201340C","NLEN02925274","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.58,140,0,1,{"v":196980,"d":"196,980"},{"v":95550,"d":"95,550"},887,{"v":42.01996,"d":"42.020"},{"v":0.981358,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",5.94,"P",102,"American","AOING 2712H200594P","NLEN11206161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":41.53292,"d":"41.533"},{"v":-0.015947,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"European","AOIN9 2510H201700C","NLEX01920910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":30.34427,"d":"30.344"},{"v":0.863344,"d":"0.86"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-08-01","2025-08-01",{"v":20,"d":"20.00"},"P",100,"American","AO1IN 25081202000P","NLEX01875916","EUR",0.46,0.46,0.46,0.46,0.46,10,0,1,{"v":20000,"d":"20,000"},460,10,{"v":35.72509,"d":"35.725"},{"v":-0.500007,"d":"-0.50"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","AONTQ 2508F203700C","NLEX01480287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":42.13329,"d":"42.133"},{"v":0.407669,"d":"0.41"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2512J203600P","NLEN00646278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,30,{"v":36.31328,"d":"36.313"},{"v":-0.450899,"d":"-0.45"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","AONTQ 2712H201500C","NLEX01193559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":40.30671,"d":"40.307"},{"v":0.961938,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2510H200450P","NLEX01922742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.74131,"d":"42.741"},{"v":0,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"C",100,"American","AOJDE 2510H202150C","NLEX01954810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":26.55621,"d":"26.556"},{"v":0.836732,"d":"0.84"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOTKW 2509J202400P","NLEX00461478","EUR",4.11,4.11,4.11,4.11,3.94,1,0,1,{"v":2400,"d":"2,400"},411,23,{"v":28.35164,"d":"28.352"},{"v":-0.951486,"d":"-0.95"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":11.5,"d":"11.50"},"C",100,"American","AOKSQ 2509J201150C","NLEX00040033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":35.13083,"d":"35.131"},{"v":0.977622,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","AOKSQ 2603K201850P","NLEX01601551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":29.22929,"d":"29.229"},{"v":-0.774213,"d":"-0.77"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"C",100,"American","AOKSQ 2806G201400C","NLEX01730103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":30.64152,"d":"30.642"},{"v":0.677079,"d":"0.68"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOKPN 2603K200300P","NLEX00967169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.10607,"d":"22.106"},{"v":-0.046216,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOVPK 2509J204500P","NLEX00035587","EUR",4.65,4.65,4.65,4.65,4.69,1,0,1,{"v":4500,"d":"4,500"},465,51,{"v":22.99349,"d":"22.993"},{"v":-0.876899,"d":"-0.88"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2606J203000C","NLEX01722142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":27.84948,"d":"27.849"},{"v":0.924843,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","AOKNG 2509J206600P","NLEX01745572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.55881,"d":"28.559"},{"v":-0.130963,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOCIO 2510H202800C","NLEX01957698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":25.22155,"d":"25.222"},{"v":0.929702,"d":"0.93"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOBAM 2509J200650P","NLEX01359416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,100,{"v":38.42042,"d":"38.420"},{"v":-0.16269,"d":"-0.16"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"C",100,"American","AOBAM 2706I200400C","NLEX01772568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,1,{"v":41.67456,"d":"41.675"},{"v":0.940166,"d":"0.94"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"P",100,"American","AOMEQ 2510H231000P","NLEX01970501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":34.59215,"d":"34.592"},{"v":-0.079171,"d":"-0.08"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",100,"American","AOMEQ 2612I235000C","NLEX00093719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.69,0,0,0,0,0,0,{"v":29.03435,"d":"29.034"},{"v":0.696919,"d":"0.70"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOMBQ 2508F206000P","NLEX01528309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":34.44524,"d":"34.445"},{"v":-0.885216,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOMBQ 2603K204800C","NLEX01013930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":29.48751,"d":"29.488"},{"v":0.747686,"d":"0.75"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOMBQ 2806G205000P","NLEX01742454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":26.65086,"d":"26.651"},{"v":-0.39645,"d":"-0.40"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","AOMKQ 2510H210400C","NLEX01971178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":27.25376,"d":"27.254"},{"v":0.75384,"d":"0.75"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","AOMKQ 2612I214000P","NLEX00095664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":24.96473,"d":"24.965"},{"v":-0.730518,"d":"-0.73"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2509J280000C","NLEX01532970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.67338,"d":"18.673"},{"v":6E-06,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","AOMRQ 2606J236000P","NLEN19473177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":31.76184,"d":"31.762"},{"v":-0.046172,"d":"-0.05"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","AONN  2509J202200C","NLEX01225518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.92,0,0,0,0,0,20,{"v":24.55517,"d":"24.555"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AONN  2603K205200P","NLEX00986284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,77,{"v":21.01404,"d":"21.014"},{"v":-0.253594,"d":"-0.25"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":2.1,"d":"2.10"},"C",379,"American","AOOCI 2509J200210C","NLEX01225872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":45.96235,"d":"45.962"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",3.95,"C",379,"American","AOOCI 2606J200395C","NLEN25864856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,240,{"v":53.68003,"d":"53.680"},{"v":0.963453,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","AOPHI 2510H202100P","NLEX01949703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":29.89889,"d":"29.899"},{"v":-0.380348,"d":"-0.38"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","AOPHI 2510H202700C","NLEX01949877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.89411,"d":"30.894"},{"v":0.085186,"d":"0.09"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","AOPHI 2812F201500P","NLEN19851208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,88,{"v":33.16186,"d":"33.162"},{"v":-0.187834,"d":"-0.19"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-08-01","2025-08-01",{"v":19.8,"d":"19.80"},"C",100,"American","AO1PH 25081201980C","NLEX01914319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":67.07925,"d":"67.079"},{"v":0.815561,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOPAQ 2509J202600P","NLEX01084956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":43.53873,"d":"43.539"},{"v":-0.024996,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOPAQ 2603K202850C","NLEX01133134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":29.87108,"d":"29.871"},{"v":0.869844,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2508F204000P","NLEX01516296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":46.99026,"d":"46.990"},{"v":-0.182947,"d":"-0.18"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AOPPQ 2512J204700C","NLEX01014813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":29.78076,"d":"29.781"},{"v":0.425087,"d":"0.43"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2612I204000P","NLEX00395916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":32.94682,"d":"32.947"},{"v":-0.323575,"d":"-0.32"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":0.8,"d":"0.80"},"C",100,"American","AOPNL 2510H200080C","NLEX01923237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":45.45872,"d":"45.459"},{"v":0.873522,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-08-01","2025-08-01",{"v":1.5,"d":"1.50"},"P",100,"American","AO1PN 25081200150P","NLEX01876799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":62.27704,"d":"62.277"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOPSQ 2606J200800C","NLEN19475362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":29.98814,"d":"29.988"},{"v":0.42216,"d":"0.42"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOPRX 2510H203400P","NLEX01944142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.7481,"d":"45.748"},{"v":-0.019413,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOPRX 2606J203800C","NLEX01726747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,1,{"v":36.58121,"d":"36.581"},{"v":0.87104,"d":"0.87"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-08-01","2025-08-01",{"v":53,"d":"53.00"},"P",100,"American","AO1PR 25081205300P","NLEX01882151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":27.60491,"d":"27.605"},{"v":-0.635903,"d":"-0.64"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AOQNQ 2509J204000C","NLEX00106917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":24.49913,"d":"24.499"},{"v":0.777049,"d":"0.78"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOQNQ 2612I205500P","NLEX00660798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":22.45354,"d":"22.454"},{"v":-0.818189,"d":"-0.82"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","AORND 2508F204200P","NLEX01485617","EUR",2.02,2.02,1.32,1.32,1.82,3,0,2,{"v":12600,"d":"12,600"},536,43,{"v":29.76006,"d":"29.760"},{"v":-0.617675,"d":"-0.62"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AORND 2603K202600C","NLEX01048068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,9,{"v":36.76667,"d":"36.767"},{"v":0.958258,"d":"0.96"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"P",100,"American","AOREN 2508F204700P","NLEX01485112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,2,0,1,{"v":9400,"d":"9,400"},452,59,{"v":18.29971,"d":"18.300"},{"v":-0.837984,"d":"-0.84"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOREN 2606J204800C","NLEX00394406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,211,{"v":17.80421,"d":"17.804"},{"v":0.407149,"d":"0.41"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AORWQ 2508F204000P","NLEX01532384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":26.48129,"d":"26.481"},{"v":-0.892889,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AORWQ 2603K204200C","NLEX01034621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":22.66656,"d":"22.667"},{"v":0.290551,"d":"0.29"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AORWQ 2806G203000P","NLEX01713851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":26.8752,"d":"26.875"},{"v":-0.254439,"d":"-0.25"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":2800,"d":"2,800.00"},"C",10,"American","AORHQM2510H2S0000C","NLEX01981433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":38.33831,"d":"38.338"},{"v":0.009635,"d":"0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1480,"d":"1,480.00"},"P",100,"American","AORHQ 2509J2E8000P","NLEX00936404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,0,{"v":45.81179,"d":"45.812"},{"v":-0.133357,"d":"-0.13"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"American","AORHQ 2512J278000C","NLEX00682362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1005.59,"d":"1,005.59"},0,0,0,0,0,0,{"v":57.70179,"d":"57.702"},{"v":0.993174,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1840,"d":"1,840.00"},"P",100,"American","AORHQ 2603K2I4000P","NLEX01555682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.53,0,0,0,0,0,0,{"v":41.26256,"d":"41.263"},{"v":-0.464304,"d":"-0.46"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"American","AORHQ 2706I280000C","NLEX00117690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1027.05,"d":"1,027.05"},0,0,0,0,0,0,{"v":46.71778,"d":"46.718"},{"v":0.948314,"d":"0.95"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":19.5,"d":"19.50"},"P",100,"American","AORYR 2508F201950P","NLEX01511131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.29852,"d":"33.299"},{"v":-0.001742,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"C",10,"American","AOAPQM2509J229000C","NLEX01764920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":24.88799,"d":"24.888"},{"v":0.071944,"d":"0.07"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"P",100,"American","AOAPQ 2509J225000P","NLEX00438245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":23.20442,"d":"23.204"},{"v":-0.490935,"d":"-0.49"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2606J218000C","NLEN13011577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.41,0,0,0,0,0,0,{"v":28.53029,"d":"28.530"},{"v":0.921931,"d":"0.92"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOSBM 2508F202700P","NLEX01667255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":30.01885,"d":"30.019"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOSBM 2612I201000C","NLEX00509631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,137,{"v":36.52649,"d":"36.526"},{"v":0.995355,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-07-25","2025-07-25",{"v":20.5,"d":"20.50"},"C",100,"American","AO4SB 2507P202050C","NLEX01852956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":21.3311,"d":"21.331"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",100,"American","AOSPQ 2509J236000P","NLEX00691876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.5,"d":"168.50"},0,0,0,0,0,0,{"v":40.71339,"d":"40.713"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","AOSPQ 2806G230000C","NLEX01753188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.09,0,0,0,0,0,0,{"v":46.21215,"d":"46.212"},{"v":0.45388,"d":"0.45"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"American","AORD  2508F202300P","NLEX01471831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51747,"d":"33.517"},{"v":-0.000253,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","AORD  2912L201500C","NLEX01192015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,31,{"v":28.36265,"d":"28.363"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","AORD9 2512J204500P","NLEX00512346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":26.50619,"d":"26.506"},{"v":-0.986484,"d":"-0.99"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-07-25","2025-07-25",{"v":27.5,"d":"27.50"},"C",100,"American","AO4RD 2507P202750C","NLEX01853392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":25.40241,"d":"25.402"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":234,"d":"234.00"},"P",100,"American","AOMHQ 2509J223400P","NLEX01871451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":27.46276,"d":"27.463"},{"v":-0.569957,"d":"-0.57"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"American","AOMHQ 2606J224000C","NLEX00463086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":26.29928,"d":"26.299"},{"v":0.473985,"d":"0.47"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":204,"d":"204.00"},"P",10,"American","AOMHQM2508F220400P","NLEX01686636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":36.70192,"d":"36.702"},{"v":-0.104891,"d":"-0.10"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","AOMNQ 2508F208800C","NLEX01492126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":57.42894,"d":"57.429"},{"v":0.772733,"d":"0.77"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":99,"d":"99.00"},"P",100,"American","AOMNQ 2510H209900P","NLEX01943847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":45.28106,"d":"45.281"},{"v":-0.489967,"d":"-0.49"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","AOMNQ 2512J212000C","NLEX01798480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":45.22928,"d":"45.229"},{"v":0.284771,"d":"0.28"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":106,"d":"106.00"},"P",100,"American","AOMNQ 2606J210600P","NLEX01821886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,0,{"v":43.41648,"d":"43.416"},{"v":-0.495884,"d":"-0.50"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOMNQ 2806G205000C","NLEX01726424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,0,{"v":46.84863,"d":"46.849"},{"v":0.904074,"d":"0.90"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"P",100,"American","AOSHQ 2510H204100P","NLEX01975526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":27.80209,"d":"27.802"},{"v":-0.149516,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOSHQ 2612I207000C","NLEX00702442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":23.21989,"d":"23.220"},{"v":0.098559,"d":"0.10"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"C",100,"American","AOSIF 2509J200860C","NLEX01758740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":40.28836,"d":"40.288"},{"v":0.594302,"d":"0.59"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOPLT 2509J201600P","NLEX00032782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,158,{"v":48.14439,"d":"48.144"},{"v":-0.02054,"d":"-0.02"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOPLT 2612I204000C","NLEX01776502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.10541,"d":"30.105"},{"v":0.076251,"d":"0.08"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","AOSLG 2510H201350P","NLEX01936429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":26.34009,"d":"26.340"},{"v":-0.891014,"d":"-0.89"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"C",100,"American","AOSYQ 2509J210600C","NLEX00261282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":22.26615,"d":"22.266"},{"v":0.030882,"d":"0.03"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"P",100,"American","AOSYQ 2606J209400P","NLEX01755654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":20.84966,"d":"20.850"},{"v":-0.550984,"d":"-0.55"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","AOTKG 2508F203000C","NLEX01486243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":44.0404,"d":"44.040"},{"v":0.982425,"d":"0.98"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOTKG 2606J203600P","NLEX01719759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":26.35269,"d":"26.353"},{"v":-0.408657,"d":"-0.41"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOTIL 2510H201200C","NLEX01998445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":65.75548,"d":"65.755"},{"v":0.998103,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOTTM 2512J200460P","NLEX00542186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,7,{"v":41.73208,"d":"41.732"},{"v":-0.268873,"d":"-0.27"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOUN  2509J205000C","NLEX00038292","EUR",2.47,2.47,2.28,2.28,{"v":2.3,"d":"2.30"},12,0,2,{"v":60000,"d":"60,000"},{"v":2774,"d":"2,774"},84,{"v":18.72035,"d":"18.720"},{"v":0.676868,"d":"0.68"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOUN  2606J202600P","NLEX01727174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.01444,"d":"33.014"},{"v":-0.010879,"d":"-0.01"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"European","AOUB9 2509J205800C","NLEX01186231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,0,{"v":42.39356,"d":"42.394"},{"v":0.985367,"d":"0.99"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"European","AOUB9 2603K208500P","NLEX01015489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":23.06544,"d":"23.065"},{"v":-0.499695,"d":"-0.50"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","AOUBL 2510H210000C","NLEX01938417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.08153,"d":"22.082"},{"v":0.04279,"d":"0.04"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"European","AOUN9 2508F208000P","NLEX01594582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.75,0,0,0,0,0,0,{"v":42.14865,"d":"42.149"},{"v":-0.999984,"d":"-1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","AOUN9 2603K204600C","NLEX01194755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":18.86253,"d":"18.863"},{"v":0.774725,"d":"0.77"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2512J201000P","NLEX01152886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.64347,"d":"62.643"},{"v":-0.002681,"d":"-0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2603K202400P","NLEX00973068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,48,{"v":27.98178,"d":"27.982"},{"v":-0.210633,"d":"-0.21"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",37.01,"C",103,"American","AOVLK 2509J203701C","NLEX01129918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,0,{"v":28.40153,"d":"28.402"},{"v":1,"d":"1.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOVLK 2606J203500P","NLEX01758435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":31.50585,"d":"31.506"},{"v":-0.041406,"d":"-0.04"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","AOVWQ 2606J208200C","NLEX01742603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":29.27151,"d":"29.272"},{"v":0.78419,"d":"0.78"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","AOVVQ 2508F203200P","NLEX01511735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":33.57581,"d":"33.576"},{"v":-0.936768,"d":"-0.94"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2508F204000C","NLEX01540015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.47974,"d":"32.480"},{"v":6E-06,"d":"0.00"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","AOVVQ 2712H201800P","NLEX01661944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":34.64508,"d":"34.645"},{"v":-0.153475,"d":"-0.15"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOWHV 2512J201800C","NLEX00519432","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.77,2,0,1,{"v":3600,"d":"3,600"},160,869,{"v":17.04552,"d":"17.046"},{"v":0.521596,"d":"0.52"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","AOWKL 2509J215000P","NLEX00036080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,132,{"v":20.29157,"d":"20.292"},{"v":-0.856055,"d":"-0.86"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":25.8,"d":"25.80"},"C",100,"American","AOZLQ 2508F202580C","NLEX01753626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":53.53501,"d":"53.535"},{"v":0.691374,"d":"0.69"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOZLQ 2510H204000P","NLEX01974123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":43.73769,"d":"43.738"},{"v":-0.972849,"d":"-0.97"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2612I202000C","NLEX00277940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":46.03119,"d":"46.031"},{"v":0.815021,"d":"0.82"}]
["2025-07-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"P",100,"American","AOAGA 2509J205900P","NLEX01709552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":17.87666,"d":"17.877"},{"v":-0.544939,"d":"-0.54"}]
["2025-07-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-08-15","2025-08-15",{"v":3800,"d":"3,800.00"},"C",10,"European","FOBEL 2508F003800C","BEEX00252870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},800.36,0,0,0,0,0,0,{"v":21.48942,"d":"21.489"},{"v":0.998389,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6","2026-03-20","2026-03-20",null,null,100,null,"BFAV6 2603K000000F","BEEX00147674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.0464,"d":"216.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2026-12-18","2026-12-18",null,null,10000,null,"BFUM8 2612I000000F","BEEN03337498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"P",100,"American","BOAVH 2508F225000P","BEEX00254926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.00"},0,0,0,0,0,0,{"v":14.81902,"d":"14.819"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","BOAED 2508F204800C","BEEX00245379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.82,0,0,0,0,0,0,{"v":37.58212,"d":"37.582"},{"v":0.999485,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","BOINT 2512J205200C","BEEX00116596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,3,{"v":23.42482,"d":"23.425"},{"v":0.851898,"d":"0.85"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-08-01","2025-08-01",{"v":44,"d":"44.00"},"P",100,"American","BO1IT 25081204400P","BEEX00306189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.74663,"d":"44.747"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":410,"d":"410.00"},"C",100,"American","BOARG 2509J241000C","BEEX00290458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.09,0,0,0,0,0,0,{"v":41.26338,"d":"41.263"},{"v":0.879483,"d":"0.88"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"American","BOARG 2612I280000P","BEEX00078127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.5,"d":"311.50"},0,0,0,0,0,0,{"v":26.65701,"d":"26.657"},{"v":-0.998852,"d":"-1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","BOAZE 2512J200350C","BEEX00221958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":44.80486,"d":"44.805"},{"v":1,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","BOBAR 2512J200300P","BEEX00191003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.16387,"d":"103.164"},{"v":-0.003523,"d":"-0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","BOBEK 2509J202500C","BEEX00191474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":38.86405,"d":"38.864"},{"v":0.997916,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","BOCOF 2508F206800P","BEEX00245908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":25.81974,"d":"25.820"},{"v":-0.033272,"d":"-0.03"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","BOCOL 2510H203600C","BEEX00313110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":24.59623,"d":"24.596"},{"v":0.703111,"d":"0.70"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"P",100,"American","BOIET 2508F213000P","BEEX00252102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.99649,"d":"31.996"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","BOIET 2606J219000C","BEEX00286498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,1,{"v":25.71498,"d":"25.715"},{"v":0.480872,"d":"0.48"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"P",100,"American","BORCU 2508F201700P","BEEX00247862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.42925,"d":"37.429"},{"v":-0.001394,"d":"-0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","BORCU 2606J202500C","BEEX00292314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,25,{"v":21.99254,"d":"21.993"},{"v":0.353439,"d":"0.35"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","BOGBL 2603K208500P","BEEX00294526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":15.77162,"d":"15.772"},{"v":-0.82826,"d":"-0.83"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-07-25","2025-07-25",{"v":10,"d":"10.00"},"C",100,"American","BO4GS 2507P201000C","BEEX00300695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":76.23164,"d":"76.232"},{"v":1,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2510H201800P","BEEX00311882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.70282,"d":"39.703"},{"v":-0.006107,"d":"-0.01"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","BOIBA 2508F201300P","BEEX00248464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":35.61025,"d":"35.610"},{"v":-0.708529,"d":"-0.71"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-08-01","2025-08-01",{"v":68,"d":"68.00"},"C",100,"American","BO1KB 25081206800C","BEEX00304754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":28.51217,"d":"28.512"},{"v":1,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","BOKBC 2509J206000P","BEEX00008983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,87,{"v":49.13875,"d":"49.139"},{"v":-0.015061,"d":"-0.02"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2510H205400C","BEEX00318150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":40.66289,"d":"40.663"},{"v":0.930013,"d":"0.93"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"American","BOMEL 2510H207000P","BEEX00318309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":31.31795,"d":"31.318"},{"v":-0.476765,"d":"-0.48"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","BOONT 2509J200300C","BEEX00187431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":39.42968,"d":"39.430"},{"v":1,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","BOBLG 2603K200150P","BEEX00195780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.71882,"d":"29.719"},{"v":0,"d":"0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"C",100,"American","BOSOV 2508F202650C","BEEX00254033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":37.47632,"d":"37.476"},{"v":0.923444,"d":"0.92"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","BOSOV 2603K201400P","BEEX00196762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.27059,"d":"31.271"},{"v":-0.000814,"d":"-0.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","BOSYE 2512J203500C","BEEX00183430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.86,0,0,0,0,0,0,{"v":45.82596,"d":"45.826"},{"v":0.995275,"d":"1.00"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"P",100,"American","BOTUB 2510H211800P","BEEX00323002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":36.01777,"d":"36.018"},{"v":-0.126649,"d":"-0.13"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","BOUCB 2512J209000C","BEEX00180659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.09,0,0,0,0,0,0,{"v":55.78014,"d":"55.780"},{"v":0.983135,"d":"0.98"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-08-08","2025-08-08",{"v":200,"d":"200.00"},"P",100,"American","BO2UC 25088220000P","BEEX00309662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,0,{"v":39.13846,"d":"39.138"},{"v":-0.921038,"d":"-0.92"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","BOUMC 2510H200960C","BEEX00315230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":55.52179,"d":"55.522"},{"v":0.971843,"d":"0.97"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","BOUMC 2606J201200P","BEEX00161881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,66,{"v":43.53823,"d":"43.538"},{"v":-0.210538,"d":"-0.21"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2512J201400C","BEEX00160651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":29.87728,"d":"29.877"},{"v":0.989513,"d":"0.99"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"American","BOAGB 2508F205800P","BEEX00242848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,8,{"v":15.44815,"d":"15.448"},{"v":-0.437172,"d":"-0.44"}]
["2025-07-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":1.2,"d":"1.20"},"C",100,"American","BOBPO 2508F200120C","BEEX00253456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":82.69284,"d":"82.693"},{"v":0.99933,"d":"1.00"}]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"C",100,"American","SOEDP 2508F200330C","PTEX00024664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":24.11486,"d":"24.115"},{"v":0.989608,"d":"0.99"}]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"C",100,"American","SOEDR 2508F200940C","PTEX00023443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":29.63,"d":"29.630"},{"v":0.90549,"d":"0.91"}]
["2025-07-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","SOGLP 2510H201450P","PTEX00030547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.71324,"d":"31.713"},{"v":-0.171198,"d":"-0.17"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-08-01","2025-08-01",{"v":40500,"d":"40,500.00"},"P",2.5,"European","IO1MIB25081040500P","IT0024429786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":331,"d":"331.00"},0,0,0,0,0,0,{"v":17.38164,"d":"17.382"},{"v":-0.412379,"d":"-0.41"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 2508E036000C","IT0024037829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4768,"d":"4,768.00"},0,0,0,0,0,0,{"v":26.18622,"d":"26.186"},{"v":0.972434,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":39200,"d":"39,200.00"},"P",2.5,"European","IOMIB 2509J039200P","IT0024484807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":542,"d":"542.00"},0,0,0,0,0,0,{"v":18.73034,"d":"18.730"},{"v":-0.27746,"d":"-0.28"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":49000,"d":"49,000.00"},"C",2.5,"European","IOMIB 2510H049000C","IT0024486190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":16.16714,"d":"16.167"},{"v":0.011388,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":48500,"d":"48,500.00"},"P",2.5,"European","IOMIB 2603K048500P","IT0023832022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7878,"d":"7,878.00"},0,0,0,0,0,0,{"v":13.79563,"d":"13.796"},{"v":-0.933467,"d":"-0.93"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2612I054000C","IT0023829598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101,"d":"101.00"},0,0,0,0,0,5,{"v":15.34757,"d":"15.348"},{"v":0.03897,"d":"0.04"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":45000,"d":"45,000.00"},"P",2.5,"European","IOMIB 2712H045000P","IT0022299397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7999,"d":"7,999.00"},0,0,0,0,0,0,{"v":14.13094,"d":"14.131"},{"v":-0.756588,"d":"-0.76"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":16000,"d":"16,000.00"},"C",2.5,"European","IOMIB 2912L016000C","IT0020403074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19749,"d":"19,749.00"},0,0,0,0,0,0,{"v":38.01279,"d":"38.013"},{"v":0.919735,"d":"0.92"}]
["2025-07-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":63000,"d":"63,000.00"},"P",2.5,"European","IOMIB 3012K063000P","IT0023970855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24564,"d":"24,564.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.935542,"d":"-0.94"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8","2028-12-15","2028-12-15",null,null,10000,null,"EFENE82812F000000F","IT0021725434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4223,"d":"0.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7","2025-10-17","2025-10-17",null,null,1000,null,"EFSPM72510H000000F","IT0024428150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4606,"d":"2.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":1.825,"d":"1.83"},"C",5000,"American","EOA2A 2508E418250C","IT0024478072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3522,"d":"0.35"},0,0,0,0,0,0,{"v":40.41659,"d":"40.417"},{"v":0.967742,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"P",5000,"American","EOA2A 2510H435000P","IT0024572601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.328,"d":"1.33"},0,0,0,0,0,0,{"v":23.71483,"d":"23.715"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"C",5000,"American","EOA2A 2606J404000C","IT0021121170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7786,"d":"1.78"},0,0,0,0,0,0,{"v":47.69737,"d":"47.697"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",5000,"American","EOA2A 2712H426000P","IT0023132324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5902,"d":"0.59"},0,0,0,0,0,0,{"v":18.69007,"d":"18.690"},{"v":-0.750168,"d":"-0.75"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",5000,"American","EOA2A 2806G472000P","IT0024362037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.028,"d":"5.03"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"American","EOACE 2509J326000C","IT0022904483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80995,"d":"18.810"},{"v":3.8E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOACE 2603K315500P","IT0023468215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1576,"d":"0.16"},0,0,0,0,0,0,{"v":22.86557,"d":"22.866"},{"v":-0.088042,"d":"-0.09"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"American","EOAMP 2508E327000C","IT0024134188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.28244,"d":"30.282"},{"v":2E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOAMP 2603K478000P","IT0023693820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0495,"d":"0.05"},0,0,0,0,0,0,{"v":59.34522,"d":"59.345"},{"v":-0.012492,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOAMP 2606J310500C","IT0024362946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8415,"d":"9.84"},0,0,0,0,0,0,{"v":46.27485,"d":"46.275"},{"v":0.963398,"d":"0.96"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOARIS2509J426000P","IT0023032961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.66706,"d":"46.667"},{"v":-0.000453,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOARIS2606J448000C","IT0024366806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7405,"d":"0.74"},0,0,0,0,0,0,{"v":43.02637,"d":"43.026"},{"v":0.572287,"d":"0.57"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOARIS2606J464000P","IT0024366970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8866,"d":"1.89"},0,0,0,0,0,0,{"v":39.22585,"d":"39.226"},{"v":-0.748796,"d":"-0.75"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOAZM 2512J338000C","IT0023921593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0736,"d":"0.07"},0,0,0,0,0,0,{"v":20.97616,"d":"20.976"},{"v":0.046479,"d":"0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"P",500,"American","EOBFF 2508E312500P","IT0024118355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3012,"d":"2.30"},0,0,0,0,0,0,{"v":28.85903,"d":"28.859"},{"v":-0.995544,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",500,"American","EOBFF 2510H316000C","IT0024558998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.80436,"d":"26.804"},{"v":0.000203,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOBFF 2603K313500P","IT0023923409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5832,"d":"3.58"},0,0,0,0,0,0,{"v":31.11707,"d":"31.117"},{"v":-0.827581,"d":"-0.83"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPE52508E456000C","IT0024099225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2033,"d":"2.20"},0,0,0,0,0,0,{"v":63.72251,"d":"63.723"},{"v":0.986659,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",1000,"European","EOBPE52510H313000P","IT0024540384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1435,"d":"5.14"},0,0,0,0,0,0,{"v":29.35129,"d":"29.351"},{"v":-0.999763,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"European","EOBPE52603K460000C","IT0023453282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8358,"d":"1.84"},0,0,0,0,0,0,{"v":35.72076,"d":"35.721"},{"v":0.83663,"d":"0.84"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"American","EOBPE 2508E490000P","IT0024041698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.215,"d":"1.22"},0,0,0,0,0,0,{"v":33.59125,"d":"33.591"},{"v":-0.965809,"d":"-0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBPE 2509J442000C","IT0022760331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6121,"d":"3.61"},0,0,0,0,0,0,{"v":70.99466,"d":"70.995"},{"v":0.990881,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBPE 2603K466000C","IT0023428607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4586,"d":"1.46"},0,0,0,0,0,0,{"v":33.99342,"d":"33.993"},{"v":0.796518,"d":"0.80"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.76,"P",1000,"American","EOBPE 2612I407600P","IT0019010161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":81.51404,"d":"81.514"},{"v":-0.002416,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPE 2706I488000C","IT0020632169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6626,"d":"0.66"},0,0,0,0,0,0,{"v":31.71542,"d":"31.715"},{"v":0.410143,"d":"0.41"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",0.76,"P",1000,"American","EOBPE 2812F407600P","IT0021759920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":61.5019,"d":"61.502"},{"v":-0.006886,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPE 2912L418000C","IT0023080556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0031,"d":"6.00"},0,0,0,0,0,0,{"v":57.9759,"d":"57.976"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":3.2918,"d":"3.29"},"P",790,"American","EOBPS 2509J432918P","IT0022761768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":90.41267,"d":"90.413"},{"v":-0.004619,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":49,"d":"49.00"},"C",100,"American","EOBGN 2508E349000C","IT0024472356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5464,"d":"0.55"},0,0,0,0,0,0,26.027,{"v":0.297388,"d":"0.30"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2510H334000P","IT0024559467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.127,"d":"0.13"},0,0,0,0,0,0,{"v":39.65937,"d":"39.659"},{"v":-0.033025,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2603K356000C","IT0023462028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7844,"d":"0.78"},0,0,0,0,0,10,{"v":21.25006,"d":"21.250"},{"v":0.193036,"d":"0.19"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":128,"d":"128.00"},"P",100,"American","EOBGN 2612I212800P","IT0023924100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.8059,"d":"80.81"},0,0,0,0,0,0,{"v":21.21357,"d":"21.214"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","EOBGN 2806G316000C","IT0024349927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.411,"d":"31.41"},0,0,0,0,0,0,{"v":26.49226,"d":"26.492"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","EOIF  2509J332000P","IT0022825977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":17.89627,"d":"17.896"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","EOIF  2512J335000C","IT0023903419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":22.13092,"d":"22.131"},{"v":0.002038,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"P",500,"American","EOBME 2508E313500P","IT0024039791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":24.42622,"d":"24.426"},{"v":-0.032245,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOBME 2510H326000C","IT0024487115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.21449,"d":"18.214"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"American","EOBME 2603K329000P","IT0023951103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1423,"d":"14.14"},0,0,0,0,0,0,{"v":18.26156,"d":"18.262"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",1000,"American","EOBMP 2509J314500P","IT0023835264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.261,"d":"7.26"},0,0,0,0,0,0,{"v":31.45849,"d":"31.458"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBMP 2510H476000C","IT0024487750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3058,"d":"0.31"},0,0,0,0,0,0,{"v":31.58688,"d":"31.587"},{"v":0.414557,"d":"0.41"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBMP 2603K456000P","IT0023497594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1969,"d":"0.20"},0,0,0,0,0,36,{"v":37.1623,"d":"37.162"},{"v":-0.150934,"d":"-0.15"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2612I424000C","IT0021791972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.839,"d":"4.84"},0,0,0,0,0,0,{"v":39.65946,"d":"39.659"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBMP 2712H448000P","IT0023080101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8774,"d":"0.88"},0,0,0,0,0,0,{"v":45.99876,"d":"45.999"},{"v":-0.235159,"d":"-0.24"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32509J316000C","IT0023838110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.21089,"d":"32.211"},{"v":0.000209,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM32512J476000P","IT0023082164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1827,"d":"0.18"},0,0,0,0,0,0,{"v":40.18616,"d":"40.186"},{"v":-0.130134,"d":"-0.13"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM32712H334000C","IT0024174267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":29.92735,"d":"29.927"},{"v":0.003779,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPM32712H438000P","IT0024173632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5861,"d":"0.59"},0,0,0,0,0,0,{"v":65.34334,"d":"65.343"},{"v":-0.090001,"d":"-0.09"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",11.25,"C",1000,"European","EOBPM52508E311250C","IT0024483130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0473,"d":"0.05"},0,0,0,0,0,0,{"v":36.0807,"d":"36.081"},{"v":0.114328,"d":"0.11"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM52510H317000P","IT0024583467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8682,"d":"6.87"},0,0,0,0,0,0,{"v":52.54638,"d":"52.546"},{"v":-0.971974,"d":"-0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"C",1000,"European","EOBPM52510H323000C","IT0024583632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.75922,"d":"30.759"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPM 2508E468000P","IT0024042175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":54.29876,"d":"54.299"},{"v":-0.001041,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPM 2512J314500C","IT0023378398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":30.11861,"d":"30.119"},{"v":0.02765,"d":"0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",1000,"American","EOBPM 2603K321000P","IT0023837625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1271,"d":"11.13"},0,0,0,0,0,0,{"v":41.65237,"d":"41.652"},{"v":-0.987876,"d":"-0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",1000,"American","EOBPM 2612I332000C","IT0023256925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":33.0885,"d":"33.089"},{"v":0.001341,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2712H410000P","IT0020425861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1082,"d":"0.11"},0,0,0,0,0,0,{"v":95.58751,"d":"95.588"},{"v":-0.013403,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",1000,"American","EOBPM 2812F328000C","IT0023057612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1208,"d":"0.12"},0,0,0,0,0,0,{"v":35.75004,"d":"35.750"},{"v":0.067058,"d":"0.07"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2912L484000P","IT0023081661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7553,"d":"2.76"},0,0,0,0,0,0,{"v":42.45862,"d":"42.459"},{"v":-0.348111,"d":"-0.35"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOBRE 2509J439000P","IT0023550913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.10951,"d":"26.110"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOBRE 2512J332000C","IT0020450919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.8596,"d":"23.860"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOBRE 2606J422000P","IT0023503615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":49.82172,"d":"49.822"},{"v":-0.000883,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOBRE 2706I334000C","IT0022443748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.75778,"d":"24.758"},{"v":3.2E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":120,"d":"120.00"},"P",100,"American","EOBC  2508E212000P","IT0024117415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7157,"d":"16.72"},0,0,0,0,0,0,{"v":30.99377,"d":"30.994"},{"v":-0.984913,"d":"-0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":148,"d":"148.00"},"C",100,"American","EOBC  2510H214800C","IT0024558279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":30.99261,"d":"30.993"},{"v":0.010764,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":142,"d":"142.00"},"P",100,"American","EOBC  2603K214200P","IT0023922542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0879,"d":"39.09"},0,0,0,0,0,0,{"v":29.72262,"d":"29.723"},{"v":-0.915496,"d":"-0.92"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":60,"d":"60.00"},"C",100,"American","EOBZU 2508E360000C","IT0024046861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.83967,"d":"27.840"},{"v":6.2E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","EOBZU 2510H354000P","IT0024490507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8915,"d":"7.89"},0,0,0,0,0,0,{"v":27.28978,"d":"27.290"},{"v":-0.87223,"d":"-0.87"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","EOBZU 2606J331000C","IT0024286988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5769,"d":"16.58"},0,0,0,0,0,0,{"v":37.77209,"d":"37.772"},{"v":0.917723,"d":"0.92"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","EOCRL 2509J322000P","IT0022795360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5938,"d":"0.59"},0,0,0,0,0,0,{"v":33.92396,"d":"33.924"},{"v":-0.281232,"d":"-0.28"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOCRL 2512J319000C","IT0023125492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0327,"d":"5.03"},0,0,0,0,0,0,{"v":33.95995,"d":"33.960"},{"v":0.871011,"d":"0.87"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",100,"American","EOCRL 2606J333000P","IT0024352996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8683,"d":"9.87"},0,0,0,0,0,0,{"v":34.00824,"d":"34.008"},{"v":-0.830366,"d":"-0.83"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOCPR52509J488000C","IT0022795014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":34.63348,"d":"34.633"},{"v":0.015757,"d":"0.02"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"European","EOCPR52512J495000P","IT0023925982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9686,"d":"2.97"},0,0,0,0,0,0,{"v":30.24713,"d":"30.247"},{"v":-0.968145,"d":"-0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOCPR 2508E450000C","IT0024119825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4703,"d":"1.47"},0,0,0,0,0,0,{"v":44.50679,"d":"44.507"},{"v":0.99286,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOCPR 2512J434000P","IT0023640813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0474,"d":"0.05"},0,0,0,0,0,0,{"v":65.28109,"d":"65.281"},{"v":-0.037483,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",1000,"American","EOCPR 2603K480000P","IT0023925362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6813,"d":"1.68"},0,0,0,0,0,0,{"v":31.42159,"d":"31.422"},{"v":-0.767068,"d":"-0.77"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","EODAN 2509J314500C","IT0023644427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3005,"d":"22.30"},0,0,0,0,0,0,{"v":35.69019,"d":"35.690"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",100,"American","EODAN 2512J313500P","IT0023644575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.52924,"d":"33.529"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EODAN 2606J333000C","IT0024353663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1633,"d":"6.16"},0,0,0,0,0,0,{"v":29.26579,"d":"29.266"},{"v":0.713422,"d":"0.71"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",500,"American","EODLG 2509J337000P","IT0022813429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":27.02567,"d":"27.026"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EODLG 2512J342000C","IT0023224766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":26.60374,"d":"26.604"},{"v":0.018031,"d":"0.02"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":130,"d":"130.00"},"P",100,"American","EODIA 2508E213000P","IT0024123736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.88,0,0,0,0,0,0,{"v":47.99931,"d":"47.999"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","EODIA 2603K352000C","IT0023646521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2304,"d":"40.23"},0,0,0,0,0,0,{"v":42.64165,"d":"42.642"},{"v":0.966191,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EODIA 2603K368000P","IT0023646695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2506,"d":"1.25"},0,0,0,0,0,0,{"v":32.54347,"d":"32.543"},{"v":-0.098349,"d":"-0.10"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"American","EOENAV2508E480000C","IT0024126382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.39201,"d":"31.392"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2606J438000P","IT0024356211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2206,"d":"0.22"},0,0,0,0,0,3,{"v":15.98497,"d":"15.985"},{"v":-0.462262,"d":"-0.46"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",500,"American","EOERG 2509J333000C","IT0022800053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":24.70015,"d":"24.700"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOERG 2512J334000P","IT0023937540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":28.73238,"d":"28.732"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"European","EOENE32508E316500C","IT0024128263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67557,"d":"16.676"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32510H452000P","IT0024567528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.66228,"d":"25.662"},{"v":-0.000487,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"European","EOENE32603K314000C","IT0023934471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.83912,"d":"16.839"},{"v":6E-06,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",500,"European","EOENE32612I332000P","IT0024407097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8078,"d":"23.81"},0,0,0,0,0,0,{"v":17.29256,"d":"17.293"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"European","EOENE32706I440000P","IT0019746467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.52222,"d":"31.522"},{"v":-0.051629,"d":"-0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",500,"European","EOENE32906F332000C","IT0024407188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.61046,"d":"20.610"},{"v":0.00018,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",500,"European","EOENE52508E439000P","IT0024135433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.95878,"d":"22.959"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"European","EOENE52510H310500C","IT0024576115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.04321,"d":"18.043"},{"v":0.000342,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"European","EOENE52603K458000P","IT0023469775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":25.04979,"d":"25.050"},{"v":-0.072843,"d":"-0.07"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOENE 2508E490000C","IT0024127026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67557,"d":"16.676"},{"v":9.2E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2510H488000P","IT0024566983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.066,"d":"1.07"},0,0,0,0,0,0,{"v":14.93599,"d":"14.936"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2606J310500C","IT0024268606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":17.34331,"d":"17.343"},{"v":0.033822,"d":"0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOENE 2706I318000P","IT0017956308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.355,"d":"10.36"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"American","EOENE 2806G319000C","IT0018428653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":20.12922,"d":"20.129"},{"v":0.003365,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2906F468000P","IT0019763041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.007,"d":"1.01"},0,0,0,0,0,0,{"v":20.93911,"d":"20.939"},{"v":-0.412662,"d":"-0.41"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"C",500,"American","EOENE 3012K314000C","IT0021753717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0985,"d":"0.10"},0,0,0,0,0,0,{"v":20.91645,"d":"20.916"},{"v":0.090776,"d":"0.09"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOENE 3206I316000P","IT0024357235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6095,"d":"8.61"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-0.972229,"d":"-0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-07-24","2025-07-25",{"v":7,"d":"7.00"},"C",500,"American","EO4ENE2507P470000C","IT0024418466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7347,"d":"0.73"},0,0,0,0,0,0,{"v":18.41286,"d":"18.413"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"European","EOENI32509J313000P","IT0022799065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0811,"d":"0.08"},0,0,0,0,0,0,{"v":22.38424,"d":"22.384"},{"v":-0.124023,"d":"-0.12"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",500,"European","EOENI32512J356000C","IT0021471237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78624,"d":"18.786"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI32606J319500P","IT0024271196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7838,"d":"5.78"},0,0,0,0,0,0,{"v":20.16374,"d":"20.164"},{"v":-0.961139,"d":"-0.96"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32706I488000C","IT0019747572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3239,"d":"4.32"},0,0,0,0,0,0,{"v":26.61401,"d":"26.614"},{"v":0.89385,"d":"0.89"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"European","EOENI32912L312000P","IT0023130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0366,"d":"2.04"},0,0,0,0,0,0,{"v":21.33459,"d":"21.335"},{"v":-0.431598,"d":"-0.43"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"European","EOENI33006L348000P","IT0024359595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8815,"d":"32.88"},0,0,0,0,0,0,{"v":30.97939,"d":"30.979"},{"v":-0.959182,"d":"-0.96"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI52509J482000C","IT0023655860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1285,"d":"6.13"},0,0,0,0,0,0,28.979,{"v":0.999999,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"European","EOENI52603K327000P","IT0023969527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7874,"d":"12.79"},0,0,0,0,0,0,{"v":19.18654,"d":"19.187"},{"v":-0.999982,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"American","EOENI 2508E317000C","IT0024129766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.86612,"d":"18.866"},{"v":7.9E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2510H480000P","IT0024568401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.94711,"d":"32.947"},{"v":-0.000101,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"American","EOENI 2612I348000C","IT0019150041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":30.27597,"d":"30.276"},{"v":0.000268,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2612I438000P","IT0017958965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":40.27909,"d":"40.279"},{"v":-0.001962,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2806G436000C","IT0018430055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7108,"d":"10.71"},0,0,0,0,0,0,{"v":42.48229,"d":"42.482"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"P",500,"American","EOENI 3012K480000P","IT0021754988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8679,"d":"0.87"},0,0,0,0,0,0,{"v":25.2871,"d":"25.287"},{"v":-0.195766,"d":"-0.20"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOENI 3106K316000C","IT0022490384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7333,"d":"0.73"},0,0,0,0,0,0,{"v":19.72931,"d":"19.729"},{"v":0.326823,"d":"0.33"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-07-24","2025-07-25",{"v":8.4,"d":"8.40"},"P",500,"American","EO4ENI2507P484000P","IT0024419290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.24194,"d":"17.242"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":488,"d":"488.00"},"C",100,"European","EORAC52508E248800C","IT0024066729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8969,"d":"0.90"},0,0,0,0,0,0,{"v":31.58741,"d":"31.587"},{"v":0.06404,"d":"0.06"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":484,"d":"484.00"},"P",100,"European","EORAC52509J248400P","IT0023272617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7187,"d":"52.72"},0,0,0,0,0,0,{"v":23.98425,"d":"23.984"},{"v":-0.864604,"d":"-0.86"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":270,"d":"270.00"},"C",100,"European","EORAC52512J227000C","IT0023674127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.3729,"d":"166.37"},0,0,0,0,0,0,{"v":43.94592,"d":"43.946"},{"v":0.967881,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":266,"d":"266.00"},"P",100,"European","EORAC52603K226600P","IT0023675959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.671,"d":"2.67"},0,0,0,0,0,0,{"v":39.36609,"d":"39.366"},{"v":-0.042128,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":338,"d":"338.00"},"C",100,"European","EORAC52606J233800C","IT0024303825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.1624,"d":"109.16"},0,0,0,0,0,0,{"v":30.37792,"d":"30.378"},{"v":0.851131,"d":"0.85"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":484,"d":"484.00"},"P",100,"European","EORAC52606J248400P","IT0024404136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.7455,"d":"68.75"},0,0,0,0,0,0,{"v":24.77232,"d":"24.772"},{"v":-0.619939,"d":"-0.62"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2509J227200P","IT0023668079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2803,"d":"0.28"},0,0,0,0,0,0,{"v":52.13452,"d":"52.135"},{"v":-0.008722,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":470,"d":"470.00"},"C",100,"American","EORAC 2509J247000C","IT0022907569","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":4.9678,"d":"4.97"},1,0,1,{"v":47000,"d":"47,000"},520,5,{"v":24.3123,"d":"24.312"},{"v":0.21706,"d":"0.22"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":224,"d":"224.00"},"P",100,"American","EORAC 2512J222400P","IT0017745743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8164,"d":"0.82"},0,0,0,0,0,0,{"v":52.05342,"d":"52.053"},{"v":-0.014343,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2512J249800C","IT0022029224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5913,"d":"8.59"},0,0,0,0,0,10,{"v":25.23338,"d":"25.233"},{"v":0.228605,"d":"0.23"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2603K241200P","IT0023460170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6446,"d":"25.64"},0,0,0,0,0,0,{"v":27.26033,"d":"27.260"},{"v":-0.353413,"d":"-0.35"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":370,"d":"370.00"},"C",100,"American","EORAC 2606J237000C","IT0024261965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.6519,"d":"84.65"},0,0,0,0,0,0,{"v":28.59467,"d":"28.595"},{"v":0.779438,"d":"0.78"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":232,"d":"232.00"},"P",100,"American","EORAC 2612I223200P","IT0019007746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.888,"d":"3.89"},0,0,0,0,0,0,{"v":36.27006,"d":"36.270"},{"v":-0.043298,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":104,"d":"104.00"},"C",100,"American","EORAC 2706I210400C","IT0019767455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":330.3986,"d":"330.40"},0,0,0,0,0,0,{"v":50.18384,"d":"50.184"},{"v":0.994859,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"P",100,"American","EORAC 2706I384000P","IT0019801338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3349,"d":"0.33"},0,0,0,0,0,0,{"v":50.48756,"d":"50.488"},{"v":-0.002967,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2712H250000C","IT0022700246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1467,"d":"54.15"},0,0,0,0,0,10,{"v":27.38547,"d":"27.385"},{"v":0.484142,"d":"0.48"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2812F225600P","IT0021758047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.303,"d":"24.30"},0,0,0,0,0,0,{"v":37.49559,"d":"37.496"},{"v":-0.120481,"d":"-0.12"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":404,"d":"404.00"},"C",100,"American","EORAC 2906F240400C","IT0022482480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.8468,"d":"122.85"},0,0,0,0,0,0,{"v":30.53735,"d":"30.537"},{"v":0.701034,"d":"0.70"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":432,"d":"432.00"},"P",100,"American","EORAC 2912L243200P","IT0023121962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1059,"d":"89.11"},0,0,0,0,0,0,{"v":29.7068,"d":"29.707"},{"v":-0.354755,"d":"-0.35"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",13.25,"C",100,"American","EOFCR 2508E313250C","IT0024480110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.085,"d":"4.09"},0,0,0,0,0,0,{"v":43.58055,"d":"43.581"},{"v":0.995162,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","EOFCR 2509J333000P","IT0024161876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":39.33967,"d":"39.340"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","EOFCR 2512J472000C","IT0023134072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.149,"d":"10.15"},0,0,0,0,0,0,{"v":44.04349,"d":"44.043"},{"v":0.997658,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",13.75,"P",500,"European","EOFBK52508E313750P","IT0024441146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44718,"d":"27.447"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOFBK52512J319000P","IT0023085266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1534,"d":"1.15"},0,0,0,0,0,0,{"v":24.11369,"d":"24.114"},{"v":-0.468967,"d":"-0.47"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOFBK52603K321000C","IT0023431866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7098,"d":"0.71"},0,0,0,0,0,0,{"v":22.86371,"d":"22.864"},{"v":0.337894,"d":"0.34"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOFBK 2508E331000P","IT0024047919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.165,"d":"12.17"},0,0,0,0,0,0,{"v":25.87081,"d":"25.871"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"American","EOFBK 2510H332000C","IT0024491612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82886,"d":"22.829"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOFBK 2603K484000P","IT0023553453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":44.20153,"d":"44.202"},{"v":-0.00646,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"American","EOFBK 2612I360000C","IT0023050278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.49514,"d":"24.495"},{"v":3.5E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"P",500,"American","EOFBK 2806G360000P","IT0024288372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.165,"d":"41.17"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.35,"C",536,"American","EOGEO 2509J403500C","IT0024158880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":54.54245,"d":"54.542"},{"v":0.479969,"d":"0.48"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2704,"d":"0.27"},"P",536,"American","EOGEO 2512J402704P","IT0023424853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0205,"d":"0.02"},0,0,0,0,0,3,{"v":61.6722,"d":"61.672"},{"v":-0.218944,"d":"-0.22"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.35,"C",500,"American","EOGEO 2606J403500C","IT0024368505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":56.87941,"d":"56.879"},{"v":0.593096,"d":"0.59"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOGVS 2509J456000P","IT0022765306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6644,"d":"0.66"},0,0,0,0,0,0,{"v":41.24294,"d":"41.243"},{"v":-0.697423,"d":"-0.70"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOGVS 2606J495000C","IT0024392422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.157,"d":"0.16"},0,0,0,0,0,0,{"v":50.38765,"d":"50.388"},{"v":0.150897,"d":"0.15"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",100,"European","EOG3  2508E317500P","IT0024049931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":92.35312,"d":"92.353"},{"v":-0.002465,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",100,"European","EOG3  2512J460000C","IT0019222618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0935,"d":"26.09"},0,0,0,0,0,0,{"v":77.07375,"d":"77.074"},{"v":0.999879,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2606J488000P","IT0019223228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":52.52549,"d":"52.525"},{"v":-0.002687,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",100,"European","EOG3  2712H372000C","IT0021377269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3829,"d":"0.38"},0,0,0,0,0,0,{"v":32.00839,"d":"32.008"},{"v":0.071177,"d":"0.07"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":88,"d":"88.00"},"P",100,"European","EOG3  2812F388000P","IT0022962325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.0516,"d":"54.05"},0,0,0,0,0,0,{"v":25.09197,"d":"25.092"},{"v":-0.981885,"d":"-0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":92,"d":"92.00"},"P",100,"European","EOG3  2906F392000P","IT0023161133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.031,"d":"58.03"},0,0,0,0,0,0,{"v":24.36339,"d":"24.363"},{"v":-0.984777,"d":"-0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",100,"European","EOG5  2509J332000C","IT0022764739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2153,"d":"1.22"},0,0,0,0,0,0,{"v":22.47836,"d":"22.478"},{"v":0.538847,"d":"0.54"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","EOG5  2603K319000P","IT0023557298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2518,"d":"0.25"},0,0,0,0,0,0,{"v":44.07863,"d":"44.079"},{"v":-0.046336,"d":"-0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":36.5,"d":"36.50"},"C",100,"American","EOG   2508E336500C","IT0024441856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":20.80203,"d":"20.802"},{"v":0.005511,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","EOG   2510H333000P","IT0024493147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8495,"d":"1.85"},0,0,0,0,0,0,{"v":22.40895,"d":"22.409"},{"v":-0.576469,"d":"-0.58"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","EOG   2603K350000C","IT0023846550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":23.28192,"d":"23.282"},{"v":0.013688,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",100,"American","EOG   2612I468000P","IT0017947000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0927,"d":"0.09"},0,0,0,0,0,0,{"v":65.49794,"d":"65.498"},{"v":-0.008844,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",100,"American","EOG   2712H464000C","IT0017948495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7439,"d":"25.74"},0,0,0,0,0,0,{"v":43.36146,"d":"43.361"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",100,"American","EOG   2906F344000P","IT0019761425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2598,"d":"16.26"},0,0,0,0,0,0,{"v":28.3975,"d":"28.398"},{"v":-0.681131,"d":"-0.68"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",100,"American","EOG   3006L348000C","IT0021062861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3107,"d":"1.31"},0,0,0,0,0,0,{"v":22.58863,"d":"22.589"},{"v":0.224268,"d":"0.22"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":34,"d":"34.00"},"P",100,"American","EOG   3112J334000P","IT0023085787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1916,"d":"10.19"},0,0,0,0,0,0,{"v":26.42965,"d":"26.430"},{"v":-0.492259,"d":"-0.49"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-07-24","2025-07-25",{"v":22,"d":"22.00"},"C",100,"American","EO4G  2507P322000C","IT0024417161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0421,"d":"10.04"},0,0,0,0,0,0,{"v":31.27781,"d":"31.278"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"P",1000,"American","EOHER 2508E456000P","IT0024098730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.708,"d":"1.71"},0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOHER 2512J432000C","IT0023114819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7249,"d":"0.72"},0,0,0,0,0,0,{"v":17.17186,"d":"17.172"},{"v":0.973235,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOHER 2606J434000P","IT0024332576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,0,{"v":17.98393,"d":"17.984"},{"v":-0.165519,"d":"-0.17"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOINW 2509J468000C","IT0023617423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7137,"d":"3.71"},0,0,0,0,0,0,{"v":22.65993,"d":"22.660"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOINW 2603K448000P","IT0023618173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35287,"d":"24.353"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",100,"American","EODNR 2508E453000C","IT0024481712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6758,"d":"1.68"},0,0,0,0,0,0,{"v":51.74069,"d":"51.741"},{"v":0.988003,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","EODNR 2512J431000P","IT0023647198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":48.26423,"d":"48.264"},{"v":-0.002284,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",100,"American","EODNR 2606J452000P","IT0024369198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.285,"d":"0.29"},0,0,0,0,0,0,{"v":40.14414,"d":"40.144"},{"v":-0.168434,"d":"-0.17"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOIP  2509J317500C","IT0023618785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3209,"d":"18.32"},0,0,0,0,0,0,{"v":39.02364,"d":"39.024"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","EOIP  2512J348000P","IT0023116442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":25.97466,"d":"25.975"},{"v":-0.995909,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","EOIP  2606J344000C","IT0024336320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1247,"d":"1.12"},0,0,0,0,0,0,{"v":25.46,"d":"25.460"},{"v":0.247512,"d":"0.25"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP32509J484000P","IT0023852665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3528,"d":"3.35"},0,0,0,0,0,0,{"v":22.31843,"d":"22.318"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",1000,"European","EOISP32603K422000C","IT0023561324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7065,"d":"2.71"},0,0,0,0,0,0,{"v":54.25298,"d":"54.253"},{"v":0.980004,"d":"0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP32606J448000P","IT0019296844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4298,"d":"0.43"},0,0,0,0,0,150,{"v":24.15349,"d":"24.153"},{"v":-0.453233,"d":"-0.45"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOISP32706I488000C","IT0021686933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":26.30598,"d":"26.306"},{"v":0.054965,"d":"0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32812F432000P","IT0021732331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3488,"d":"0.35"},0,0,0,0,0,0,{"v":30.28191,"d":"30.282"},{"v":-0.204448,"d":"-0.20"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32912L484000C","IT0023089334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0956,"d":"0.10"},0,0,0,0,0,0,{"v":23.80533,"d":"23.805"},{"v":0.124436,"d":"0.12"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP52509J438000P","IT0022788209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":41.22051,"d":"41.221"},{"v":-0.035839,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2508E310000C","IT0024409309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06769,"d":"22.068"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"P",1000,"American","EOISP 2510H434000P","IT0024496546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":46.38255,"d":"46.383"},{"v":-0.030338,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",1000,"American","EOISP 2510H446000C","IT0024496710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5188,"d":"0.52"},0,0,0,0,0,0,{"v":25.32806,"d":"25.328"},{"v":0.791792,"d":"0.79"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOISP 2606J482000P","IT0024226778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.355,"d":"3.36"},0,0,0,0,0,0,{"v":25.80759,"d":"25.808"},{"v":-0.981613,"d":"-0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",0.68,"C",1000,"American","EOISP 2712H406800C","IT0017954550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3425,"d":"4.34"},0,0,0,0,0,0,{"v":44.37906,"d":"44.379"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2806G406000P","IT0018483690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-8.2E-05,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 2912L422000P","IT0020422363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1853,"d":"0.19"},0,0,0,0,0,0,{"v":33.60767,"d":"33.608"},{"v":-0.104234,"d":"-0.10"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 3106K413000C","IT0022448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7264,"d":"3.73"},0,0,0,0,0,0,{"v":34.14277,"d":"34.143"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 3206I444000P","IT0024292853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2506,"d":"1.25"},0,0,0,0,0,0,{"v":26.19448,"d":"26.194"},{"v":-0.456806,"d":"-0.46"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",1.25,"C",1000,"American","EOIRE 2508E412500C","IT0024103464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3416,"d":"1.34"},0,0,0,0,0,0,{"v":28.60582,"d":"28.606"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOIRE 2510H419000P","IT0024545342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.75307,"d":"23.753"},{"v":-0.002407,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"American","EOIRE 2603K420000C","IT0023455709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6384,"d":"0.64"},0,0,0,0,0,0,{"v":25.5396,"d":"25.540"},{"v":0.923401,"d":"0.92"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":6.9,"d":"6.90"},"P",1065,"American","EOIG  2508E469000P","IT0024464502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":20.51169,"d":"20.512"},{"v":-0.253007,"d":"-0.25"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",1000,"American","EOIG  2510H314500C","IT0024543198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.38789,"d":"17.388"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.5074,"d":"4.51"},"P",1065,"American","EOIG  2603K445074P","IT0023454439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":22.72367,"d":"22.724"},{"v":-0.003889,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",500,"American","EOIVG 2508E326000C","IT0024105923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":51.32789,"d":"51.328"},{"v":0.009371,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",500,"American","EOIVG 2510H320000P","IT0024547488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0547,"d":"2.05"},0,0,0,0,0,0,45.013,{"v":-0.520276,"d":"-0.52"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOIVG 2603K482000C","IT0023622688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1959,"d":"11.20"},0,0,0,0,0,0,{"v":50.53022,"d":"50.530"},{"v":0.990314,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",100,"American","EOJUV 2508E433000P","IT0024106798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4828,"d":"0.48"},0,0,0,0,0,0,{"v":53.5405,"d":"53.541"},{"v":-0.858216,"d":"-0.86"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","EOJUV 2512J414000C","IT0023623009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.471,"d":"1.47"},0,0,0,0,0,0,{"v":90.21086,"d":"90.211"},{"v":0.941689,"d":"0.94"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","EOJUV 2606J434000P","IT0024370238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9558,"d":"0.96"},0,0,0,0,0,0,{"v":47.74171,"d":"47.742"},{"v":-0.568509,"d":"-0.57"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOLDO 2509J319000C","IT0022789314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7168,"d":"29.72"},0,0,0,0,0,0,{"v":70.93654,"d":"70.937"},{"v":0.999848,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",500,"American","EOLDO 2512J339000P","IT0023239392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8464,"d":"0.85"},0,0,0,0,0,30,{"v":36.19301,"d":"36.193"},{"v":-0.133982,"d":"-0.13"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",500,"American","EOLDO 2603K358000P","IT0023457432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0706,"d":"11.07"},0,0,0,0,0,20,{"v":33.03113,"d":"33.031"},{"v":-0.698646,"d":"-0.70"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2612I338000C","IT0019675336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8329,"d":"13.83"},0,0,0,0,0,0,{"v":34.36778,"d":"34.368"},{"v":0.806613,"d":"0.81"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"American","EOLDO 2712H326000P","IT0020426463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":36.61652,"d":"36.617"},{"v":-0.075978,"d":"-0.08"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2806G468000C","IT0021067803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9764,"d":"41.98"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",500,"American","EOLDO 2912L318000P","IT0023118364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9159,"d":"0.92"},0,0,0,0,0,0,{"v":37.93646,"d":"37.936"},{"v":-0.043144,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",500,"American","EOLTMC2508E338000C","IT0024055821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.30591,"d":"29.306"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",500,"American","EOLTMC2510H335000P","IT0024498765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":29.32598,"d":"29.326"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOLTMC2606J315000C","IT0024294107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5359,"d":"9.54"},0,0,0,0,0,0,{"v":35.34098,"d":"35.341"},{"v":0.954618,"d":"0.95"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",200,"American","EOMFE 2509J438000P","IT0022789686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1715,"d":"0.17"},0,0,0,0,0,1,{"v":30.95689,"d":"30.957"},{"v":-0.450102,"d":"-0.45"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",200,"American","EOMFE 2512J446000C","IT0023119073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0714,"d":"0.07"},0,0,0,0,0,0,{"v":29.2429,"d":"29.243"},{"v":0.19588,"d":"0.20"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",13.25,"P",1000,"American","EOMAT 2508E313250P","IT0024479484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1662,"d":"1.17"},0,0,0,0,0,0,{"v":27.79835,"d":"27.798"},{"v":-0.907947,"d":"-0.91"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",1000,"American","EOMAT 2512J495000C","IT0023133751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8121,"d":"2.81"},0,0,0,0,0,0,{"v":32.28011,"d":"32.280"},{"v":0.907604,"d":"0.91"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",1000,"American","EOMAT 2603K313500P","IT0023473736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9905,"d":"1.99"},0,0,0,0,0,0,{"v":30.98737,"d":"30.987"},{"v":-0.613083,"d":"-0.61"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",18.75,"C",500,"European","EOMDB32508E318750C","IT0024445097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6136,"d":"0.61"},0,0,0,0,0,0,{"v":30.13851,"d":"30.139"},{"v":0.550507,"d":"0.55"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOMDB32603K320000P","IT0023435750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3124,"d":"2.31"},0,0,0,0,0,0,{"v":25.35188,"d":"25.352"},{"v":-0.5938,"d":"-0.59"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"European","EOMDB32612I460000C","IT0024206481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7369,"d":"11.74"},0,0,0,0,0,0,{"v":51.16946,"d":"51.169"},{"v":0.982722,"d":"0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"European","EOMDB32806G317000P","IT0024180538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8004,"d":"2.80"},0,0,0,0,0,0,{"v":26.06952,"d":"26.070"},{"v":-0.410579,"d":"-0.41"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"European","EOMDB32806G460000P","IT0024206556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2588,"d":"0.26"},0,0,0,0,0,0,{"v":44.24508,"d":"44.245"},{"v":-0.039093,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":40,"d":"40.00"},"C",500,"American","EOMDB 2508E340000C","IT0024056761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.25506,"d":"26.255"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"P",500,"American","EOMDB 2510H333000P","IT0024499789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":22.84133,"d":"22.841"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"American","EOMDB 2603K344000C","IT0023971929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.42095,"d":"25.421"},{"v":1.7E-05,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOMDB 2612I438000P","IT0017943983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":56.74721,"d":"56.747"},{"v":-0.00392,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",500,"American","EOMDB 2712H428000C","IT0017945558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0686,"d":"16.07"},0,0,0,0,0,0,{"v":52.79714,"d":"52.797"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 2906F316000P","IT0019758447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.049,"d":"3.05"},0,0,0,0,0,0,{"v":27.48118,"d":"27.481"},{"v":-0.381554,"d":"-0.38"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 3006L314000C","IT0021059842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1813,"d":"5.18"},0,0,0,0,0,0,{"v":30.19176,"d":"30.192"},{"v":0.882486,"d":"0.88"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 3106K476000P","IT0022449976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3126,"d":"1.31"},0,0,0,0,0,0,{"v":40.87535,"d":"40.875"},{"v":-0.123872,"d":"-0.12"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",500,"European","EOMON52508E356000C","IT0024111145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4327,"d":"0.43"},0,0,0,0,0,0,{"v":40.39472,"d":"40.395"},{"v":0.170138,"d":"0.17"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"P",500,"European","EOMON52510H346000P","IT0024551860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1933,"d":"1.19"},0,0,0,0,0,0,{"v":32.69319,"d":"32.693"},{"v":-0.234687,"d":"-0.23"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"European","EOMON52606J329000C","IT0024342625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5016,"d":"21.50"},0,0,0,0,0,0,{"v":38.11834,"d":"38.118"},{"v":0.956549,"d":"0.96"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",500,"American","EOMON 2509J342000P","IT0022790528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3359,"d":"0.34"},0,0,0,0,0,2,{"v":37.87905,"d":"37.879"},{"v":-0.088931,"d":"-0.09"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOMON 2512J352000C","IT0023119792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4947,"d":"3.49"},0,0,0,0,0,0,{"v":30.01839,"d":"30.018"},{"v":0.503354,"d":"0.50"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":1.4,"d":"1.40"},"P",1000,"American","EOMN  2508E414000P","IT0024109172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.88192,"d":"24.882"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",1000,"American","EOMN  2509J440000C","IT0023914614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.2172,"d":"21.217"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"American","EOMN  2603K430000P","IT0023458257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9021,"d":"0.90"},0,0,0,0,0,0,{"v":19.77979,"d":"19.780"},{"v":-0.991764,"d":"-0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"European","EONXI52509J310500C","IT0023857730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.64208,"d":"33.642"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"European","EONXI52512J310000P","IT0023857961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6809,"d":"4.68"},0,0,0,0,0,0,{"v":35.63451,"d":"35.635"},{"v":-0.996495,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"European","EONXI52606J468000P","IT0024296912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8434,"d":"1.84"},0,0,0,0,0,0,{"v":33.17566,"d":"33.176"},{"v":-0.773501,"d":"-0.77"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"American","EONXI 2509J435000C","IT0023156380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7514,"d":"1.75"},0,0,0,0,0,0,{"v":51.23597,"d":"51.236"},{"v":0.982553,"d":"0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"American","EONXI 2512J462000P","IT0023076489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0791,"d":"1.08"},0,0,0,0,0,1,{"v":32.97622,"d":"32.976"},{"v":-0.759896,"d":"-0.76"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"American","EONXI 2606J482000C","IT0024260926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,0,{"v":34.42052,"d":"34.421"},{"v":0.106531,"d":"0.11"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EONXI 2712H314000P","IT0023121020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7692,"d":"8.77"},0,0,0,0,0,0,{"v":33.43147,"d":"33.431"},{"v":-0.976163,"d":"-0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2508E454000C","IT0024113141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.90839,"d":"24.908"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"P",500,"American","EOOVS 2512J425000P","IT0023121103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":34.78898,"d":"34.789"},{"v":-0.025915,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOOVS 2606J422000C","IT0024344225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5657,"d":"1.57"},0,0,0,0,0,0,{"v":30.22192,"d":"30.222"},{"v":0.979364,"d":"0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",1.45,"P",1000,"American","EOPIA 2509J414500P","IT0023498097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.82566,"d":"31.826"},{"v":-0.00375,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOPIA 2512J416000C","IT0023091330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.424,"d":"0.42"},0,0,0,0,0,0,{"v":36.27336,"d":"36.273"},{"v":0.920076,"d":"0.92"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOPIA 2606J439000P","IT0024403393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0083,"d":"2.01"},0,0,0,0,0,0,{"v":26.38736,"d":"26.387"},{"v":-0.998395,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"C",500,"European","EOPIR52510H429000C","IT0024503556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0149,"d":"3.01"},0,0,0,0,0,0,{"v":27.55393,"d":"27.554"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"P",500,"American","EOPIR 2508E452000P","IT0024059773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,2,{"v":28.8068,"d":"28.807"},{"v":-0.030965,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":6.1,"d":"6.10"},"C",500,"American","EOPIR 2508E461000C","IT0024446350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":21.85164,"d":"21.852"},{"v":0.282149,"d":"0.28"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",500,"American","EOPIR 2603K450000P","IT0023436758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1138,"d":"0.11"},0,0,0,0,0,0,{"v":25.10637,"d":"25.106"},{"v":-0.163652,"d":"-0.16"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"American","EOPIR 2706I312000C","IT0022452244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":20.29691,"d":"20.297"},{"v":0.007083,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOPIR 2806G320000C","IT0024403443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":0.002899,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32509J476000P","IT0023572818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":95.38109,"d":"95.381"},{"v":-0.005433,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOPST32603K312000C","IT0023438549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3923,"d":"6.39"},0,0,0,0,0,0,{"v":30.98429,"d":"30.984"},{"v":0.966509,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"European","EOPST32612I318000P","IT0019210928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6638,"d":"1.66"},0,0,0,0,0,0,{"v":18.97311,"d":"18.973"},{"v":-0.476415,"d":"-0.48"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",500,"European","EOPST32712H317000C","IT0020405483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9501,"d":"1.95"},0,0,0,0,0,0,{"v":18.19314,"d":"18.193"},{"v":0.576358,"d":"0.58"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32812F476000P","IT0021728990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.079,"d":"0.08"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.024903,"d":"-0.02"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",500,"European","EOPST33006L318000C","IT0024302447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9561,"d":"1.96"},0,0,0,0,0,0,{"v":18.00693,"d":"18.007"},{"v":0.509073,"d":"0.51"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"European","EOPST52509J329000P","IT0023864785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3991,"d":"10.40"},0,0,0,0,0,0,{"v":16.68507,"d":"16.685"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOPST52603K315500C","IT0023439067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1161,"d":"3.12"},0,0,0,0,0,0,{"v":21.33489,"d":"21.335"},{"v":0.860767,"d":"0.86"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"American","EOPST 2508E314000P","IT0024063114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":45.06286,"d":"45.063"},{"v":-0.004318,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"C",500,"American","EOPST 2510H321000C","IT0024506799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,0,{"v":16.43759,"d":"16.438"},{"v":0.067522,"d":"0.07"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOPST 2603K336000P","IT0023863084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5807,"d":"17.58"},0,0,0,0,0,0,{"v":32.79326,"d":"32.793"},{"v":-0.995952,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2612I326000C","IT0021784290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1086,"d":"0.11"},0,0,0,0,0,0,{"v":19.58882,"d":"19.589"},{"v":0.067517,"d":"0.07"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOPST 2806G319000P","IT0024301712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9852,"d":"2.99"},0,0,0,0,0,0,{"v":17.87748,"d":"17.877"},{"v":-0.567684,"d":"-0.57"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":98,"d":"98.00"},"C",100,"European","EOPRY52508E398000C","IT0024138163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.49219,"d":"35.492"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","EOPRY52512J340000P","IT0023367060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2662,"d":"0.27"},0,0,0,0,0,0,{"v":44.89926,"d":"44.899"},{"v":-0.033055,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","EOPRY52606J390000C","IT0024301225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4058,"d":"1.41"},0,0,0,0,0,0,{"v":30.51293,"d":"30.513"},{"v":0.163025,"d":"0.16"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","EOPRY 2509J337000P","IT0023385823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,20,{"v":50.53876,"d":"50.539"},{"v":-0.001863,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2603K396000C","IT0023960815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6399,"d":"0.64"},0,0,0,0,0,0,{"v":32.31152,"d":"32.312"},{"v":0.090028,"d":"0.09"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","EOPRY 2606J378000C","IT0024300243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1967,"d":"3.20"},0,0,0,0,0,0,{"v":30.32968,"d":"30.330"},{"v":0.313099,"d":"0.31"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EORWAY2510H311000P","IT0024513043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EORWAY2603K470000C","IT0023440842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.167507,"d":"0.17"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":59,"d":"59.00"},"P",100,"American","EORED 2508E359000P","IT0024450121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8506,"d":"5.85"},0,0,0,0,0,0,{"v":21.11283,"d":"21.113"},{"v":-0.9949,"d":"-0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","EORED 2512J330000C","IT0023575928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3722,"d":"23.37"},0,0,0,0,0,0,{"v":33.25549,"d":"33.255"},{"v":0.999018,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EORED 2606J388000P","IT0024305911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.85,0,0,0,0,0,0,{"v":22.79813,"d":"22.798"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":140,"d":"140.00"},"C",50,"American","EOREY 2509J214000C","IT0022771999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3324,"d":"5.33"},0,0,0,0,0,0,{"v":25.31605,"d":"25.316"},{"v":0.505513,"d":"0.51"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":194,"d":"194.00"},"P",50,"American","EOREY 2512J219400P","IT0023868463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,0,{"v":21.00139,"d":"21.001"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":168,"d":"168.00"},"C",50,"American","EOREY 2606J216800C","IT0024306703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7172,"d":"3.72"},0,0,0,0,0,0,{"v":22.52644,"d":"22.526"},{"v":0.2374,"d":"0.24"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",500,"European","EOSTE52509J346000P","IT0023973172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":55.43442,"d":"55.434"},{"v":-0.989342,"d":"-0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTE52603K315000C","IT0023506600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.297,"d":"12.30"},0,0,0,0,0,0,{"v":51.52563,"d":"51.526"},{"v":0.948769,"d":"0.95"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOSTE 2508E311000P","IT0024077619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":110.48468,"d":"110.485"},{"v":-0.000207,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",500,"American","EOSTE 2510H313000C","IT0024585470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0737,"d":"14.07"},0,0,0,0,0,0,{"v":76.12554,"d":"76.126"},{"v":0.985784,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOSTE 2603K313000P","IT0023518118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1886,"d":"0.19"},0,0,0,0,0,0,{"v":56.64877,"d":"56.649"},{"v":-0.032672,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":96,"d":"96.00"},"C",500,"American","EOSTE 2706I396000C","IT0022462565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3791,"d":"0.38"},0,0,0,0,0,0,{"v":48.36839,"d":"48.368"},{"v":0.061843,"d":"0.06"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOSTE 2706I480000P","IT0022608886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":54.38264,"d":"54.383"},{"v":-0.021252,"d":"-0.02"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.52,"C",500,"American","EOSFL 2510H405200C","IT0024584614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6327,"d":"0.63"},0,0,0,0,0,0,{"v":52.89491,"d":"52.895"},{"v":0.999564,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.35,"P",500,"American","EOSFL 2512J403500P","IT0023581751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.15053,"d":"47.151"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFL 2603K413000P","IT0023442038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2284,"d":"0.23"},0,0,0,0,0,0,{"v":38.44104,"d":"38.441"},{"v":-0.586711,"d":"-0.59"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSPM52510H427000C","IT0024517234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0567,"d":"0.06"},0,0,0,0,0,0,{"v":29.47042,"d":"29.470"},{"v":0.28122,"d":"0.28"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSPM52603K448000P","IT0023979518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2861,"d":"2.29"},0,0,0,0,0,0,{"v":32.38573,"d":"32.386"},{"v":-0.991366,"d":"-0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",1000,"American","EOSPM 2508E431000C","IT0024073808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.7983,"d":"29.798"},{"v":0.000599,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.52,"P",1000,"American","EOSPM 2512J405200P","IT0020453061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.52799,"d":"38.528"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.44,"C",1000,"American","EOSPM 2606J404400C","IT0021111882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0153,"d":"2.02"},0,0,0,0,0,0,{"v":48.12213,"d":"48.122"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSPM 2612I432000P","IT0021786204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9393,"d":"0.94"},0,0,0,0,0,0,{"v":32.08677,"d":"32.087"},{"v":-0.737497,"d":"-0.74"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",1000,"American","EOSPM 2806G430000C","IT0024310622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2803,"d":"0.28"},0,0,0,0,0,0,{"v":32.1057,"d":"32.106"},{"v":0.431876,"d":"0.43"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOSFE 2509J478000P","IT0022773441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.515,"d":"2.52"},0,0,0,0,0,0,{"v":40.40025,"d":"40.400"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOSFE 2512J431000C","IT0023580225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2462,"d":"2.25"},0,0,0,0,0,0,{"v":54.27299,"d":"54.273"},{"v":0.960104,"d":"0.96"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOSFE 2606J432000P","IT0021564437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1594,"d":"0.16"},0,0,0,0,0,20,{"v":52.26067,"d":"52.261"},{"v":-0.102326,"d":"-0.10"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2706I324000C","IT0022458001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":0.000572,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",100,"American","EOSL  2508E318000P","IT0024072453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","EOSL  2510H328000C","IT0024515352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8658,"d":"2.87"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.791271,"d":"0.79"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOSL  2603K329000P","IT0023442293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4644,"d":"1.46"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.350058,"d":"-0.35"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":83,"d":"83.00"},"C",10,"American","EOSES 2508E383000C","IT0024451392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":23.31218,"d":"23.312"},{"v":0.000463,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":104,"d":"104.00"},"P",10,"American","EOSES 2510H210400P","IT0024513902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8572,"d":"35.86"},0,0,0,0,0,0,{"v":26.10912,"d":"26.109"},{"v":-0.999792,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",10,"American","EOSES 2603K386000P","IT0023441212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9015,"d":"18.90"},0,0,0,0,0,0,{"v":27.97291,"d":"27.973"},{"v":-0.837204,"d":"-0.84"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOSRG32509J310500C","IT0024189646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10725,"d":"17.107"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32512J426000P","IT0023587790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":40.59003,"d":"40.590"},{"v":-0.003035,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32606J458000C","IT0024241181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0952,"d":"0.10"},0,0,0,0,0,0,{"v":16.88319,"d":"16.883"},{"v":0.223192,"d":"0.22"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32712H468000P","IT0024185990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9478,"d":"1.95"},0,0,0,0,0,0,{"v":17.80476,"d":"17.805"},{"v":-0.863471,"d":"-0.86"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSRG32906F419000C","IT0024187780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6589,"d":"2.66"},0,0,0,0,0,0,{"v":22.46048,"d":"22.460"},{"v":0.989386,"d":"0.99"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":4.3,"d":"4.30"},"P",1000,"European","EOSRG52508E443000P","IT0024454149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"C",1000,"European","EOSRG52510H433000C","IT0024519693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7889,"d":"1.79"},0,0,0,0,0,0,{"v":20.42092,"d":"20.421"},{"v":0.999995,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOSRG52606J310500P","IT0024388339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3339,"d":"5.33"},0,0,0,0,0,0,{"v":16.91616,"d":"16.916"},{"v":-0.999995,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSRG 2509J438000C","IT0022775057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2852,"d":"1.29"},0,0,0,0,0,0,{"v":21.26936,"d":"21.269"},{"v":0.999845,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSRG 2512J426000P","IT0020453988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,208,{"v":40.59003,"d":"40.590"},{"v":-0.002887,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"American","EOSRG 2606J450000C","IT0024239946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3856,"d":"0.39"},0,0,0,0,0,0,{"v":18.41506,"d":"18.415"},{"v":0.581046,"d":"0.58"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSRG 2712H444000P","IT0023100388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3594,"d":"0.36"},0,0,0,0,0,0,{"v":19.61863,"d":"19.619"},{"v":-0.330717,"d":"-0.33"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32508E470000C","IT0024080381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6625,"d":"1.66"},0,0,0,0,0,0,{"v":64.35805,"d":"64.358"},{"v":0.919656,"d":"0.92"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOSTL32512J313500P","IT0023074302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8227,"d":"4.82"},0,0,0,0,0,0,{"v":39.48715,"d":"39.487"},{"v":-0.948253,"d":"-0.95"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"European","EOSTL32612I334000C","IT0019217295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":40.6163,"d":"40.616"},{"v":0.004893,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL32712H428000P","IT0023518936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.93147,"d":"47.931"},{"v":-0.028239,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",500,"European","EOSTL32812F428000C","IT0023518969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8931,"d":"5.89"},0,0,0,0,0,0,{"v":61.25659,"d":"61.257"},{"v":0.941803,"d":"0.94"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",500,"European","EOSTL33006L313000C","IT0024315365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0026,"d":"2.00"},0,0,0,0,0,0,{"v":46.06861,"d":"46.069"},{"v":0.534467,"d":"0.53"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTL52509J319500P","IT0023973677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8311,"d":"10.83"},0,0,0,0,0,0,{"v":42.63751,"d":"42.638"},{"v":-0.999998,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOSTL52512J320000C","IT0023973727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":44.96489,"d":"44.965"},{"v":0.002828,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL52606J482000P","IT0024316033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0839,"d":"1.08"},0,0,0,0,0,0,{"v":41.47187,"d":"41.472"},{"v":-0.369488,"d":"-0.37"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 2510H310000C","IT0024521012","EUR",0.17,{"v":0.2,"d":"0.20"},0.17,{"v":0.2,"d":"0.20"},{"v":0.206,"d":"0.21"},6,0,2,{"v":30000,"d":"30,000"},540,6,{"v":37.80853,"d":"37.809"},{"v":0.240981,"d":"0.24"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 2512J444000P","IT0017876563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0737,"d":"0.07"},0,0,0,0,0,1,{"v":69.7866,"d":"69.787"},{"v":-0.039873,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOSTL 2606J439000C","IT0024378686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9145,"d":"4.91"},0,0,0,0,0,0,{"v":68.24448,"d":"68.244"},{"v":0.94712,"d":"0.95"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2706I456000P","IT0017938686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6574,"d":"0.66"},0,0,0,0,0,3,{"v":47.94327,"d":"47.943"},{"v":-0.161118,"d":"-0.16"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 2806G424000C","IT0023678623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2397,"d":"6.24"},0,0,0,0,0,0,{"v":44.51434,"d":"44.514"},{"v":0.998476,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2906F484000P","IT0019759684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6416,"d":"2.64"},0,0,0,0,0,0,{"v":45.43998,"d":"45.440"},{"v":-0.322536,"d":"-0.32"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",500,"American","EOSTL 3006L440000C","IT0021122038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.476,"d":"5.48"},0,0,0,0,0,0,{"v":67.87744,"d":"67.877"},{"v":0.912695,"d":"0.91"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 3112J320000P","IT0023103143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9325,"d":"11.93"},0,0,0,0,0,0,{"v":43.05107,"d":"43.051"},{"v":-0.670134,"d":"-0.67"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-31","2025-08-01",{"v":8.4,"d":"8.40"},"C",500,"American","EO1STL25081484000C","IT0024435692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4025,"d":"0.40"},0,0,0,0,0,2,{"v":55.40391,"d":"55.404"},{"v":0.628208,"d":"0.63"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",500,"American","EOTIP 2508E436000P","IT0024379478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.70693,"d":"17.707"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOTIP 2510H464000C","IT0024526250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6334,"d":"1.63"},0,0,0,0,0,0,{"v":17.63684,"d":"17.637"},{"v":0.997056,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOTIP 2603K460000P","IT0023447516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":20.52331,"d":"20.523"},{"v":-0.028399,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.3764,"d":"5.38"},"C",521,"American","EOTGY 2509J453764C","IT0023598128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2023,"d":"7.20"},0,0,0,0,0,0,{"v":30.68014,"d":"30.680"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":18.721,"d":"18.72"},"C",521,"American","EOTGY 2512J318721C","IT0023882654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":22.63143,"d":"22.631"},{"v":0.00388,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":9.6006,"d":"9.60"},"P",521,"American","EOTGY 2603K496006P","IT0023447276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":21.51404,"d":"21.514"},{"v":-0.04362,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTPRO2509J315500C","IT0024016161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.1375,"d":"36.138"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOTPRO2512J439000P","IT0023370924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":45.32528,"d":"45.325"},{"v":-0.009246,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTPRO2606J315500C","IT0024380385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":37.80933,"d":"37.809"},{"v":0.030289,"d":"0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.29,"P",1000,"European","EOTIT32509J402900P","IT0022781782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.028363,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.16,"C",1000,"European","EOTIT32512J401600C","IT0019197331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2424,"d":"0.24"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999752,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.16,"P",1000,"European","EOTIT32606J401600P","IT0019198081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":-0.007806,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.36,"C",1000,"European","EOTIT32706I403600C","IT0019742375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0825,"d":"0.08"},0,0,0,0,0,0,{"v":32.38951,"d":"32.390"},{"v":0.666898,"d":"0.67"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.44,"P",1000,"European","EOTIT32806G404400P","IT0021038085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1257,"d":"0.13"},0,0,0,0,0,0,{"v":35.72841,"d":"35.728"},{"v":-0.484618,"d":"-0.48"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.22,"C",1000,"European","EOTIT32912L402200C","IT0023109371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1599,"d":"0.16"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.835263,"d":"0.84"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.72,"P",1000,"European","EOTIT52508E407200P","IT0024091131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3181,"d":"0.32"},0,0,0,0,0,0,{"v":47.69574,"d":"47.696"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.64,"C",1000,"European","EOTIT52510H406400C","IT0024532050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":49.12825,"d":"49.128"},{"v":0.034025,"d":"0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.21,"P",1000,"European","EOTIT52606J402100P","IT0024323997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":44.6585,"d":"44.659"},{"v":-0.03769,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.07,"C",1000,"American","EOTIT 2512J400700C","IT0018821121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3316,"d":"0.33"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.135,"d":"0.14"},"P",1000,"American","EOTIT 2512J401350P","IT0023602599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIT 2606J401000C","IT0017940294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3028,"d":"0.30"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.03,"P",1000,"American","EOTIT 2706I400300P","IT0019357489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.18,"P",1000,"American","EOTIT 2806G401800P","IT0018424322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.090261,"d":"-0.09"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 3006L415000C","IT0024014828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":0.109466,"d":"0.11"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.64,"P",1000,"American","EOTIT 3112J406400P","IT0023108928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.324,"d":"0.32"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.624719,"d":"-0.62"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-07-24","2025-07-25",{"v":0.355,"d":"0.36"},"C",1000,"American","EO4TIT2507P403550C","IT0024423029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0486,"d":"0.05"},0,0,0,0,0,0,{"v":163.37828,"d":"163.378"},{"v":0.884108,"d":"0.88"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.72,"P",1000,"European","EOTIR32508E407200P","IT0024087311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2744,"d":"0.27"},0,0,0,0,0,0,{"v":64.73603,"d":"64.736"},{"v":-0.998531,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIR32512J401750C","IT0023601120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2713,"d":"0.27"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0.999783,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.21,"P",1000,"European","EOTIR32606J402100P","IT0024246834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":40.50641,"d":"40.506"},{"v":-0.014365,"d":"-0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",1000,"European","EOTIR32612I417000C","IT0024086446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":45.6501,"d":"45.650"},{"v":0.015515,"d":"0.02"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.38,"P",1000,"European","EOTIR32806G403800P","IT0021038986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0731,"d":"0.07"},0,0,0,0,0,0,{"v":41.81997,"d":"41.820"},{"v":-0.254258,"d":"-0.25"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.44,"C",1000,"European","EOTIR32906F404400C","IT0022468083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1497,"d":"0.15"},0,0,0,0,0,0,{"v":39.46414,"d":"39.464"},{"v":0.695408,"d":"0.70"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",{"v":0.365,"d":"0.37"},"P",1000,"European","EOTIR52508E403650P","IT0024458165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":46.55449,"d":"46.554"},{"v":-0.034948,"d":"-0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR52510H406000C","IT0024529254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0.051648,"d":"0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.38,"P",1000,"European","EOTIR52603K403800P","IT0023448993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":37.45463,"d":"37.455"},{"v":-0.236829,"d":"-0.24"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.68,"C",1000,"American","EOTIR 2508E406800C","IT0024086222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.99421,"d":"60.994"},{"v":0.002496,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.165,"d":"0.17"},"P",1000,"American","EOTIR 2512J401650P","IT0023600452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-7.3E-05,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.74,"C",1000,"American","EOTIR 2603K407400C","IT0023885111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.054473,"d":"0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.52,"C",1000,"American","EOTIR 2612I405200C","IT0021787996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0739,"d":"0.07"},0,0,0,0,0,0,{"v":45.8916,"d":"45.892"},{"v":0.513845,"d":"0.51"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.17,"P",1000,"American","EOTIR 2806G401700P","IT0024319995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":49.03592,"d":"49.036"},{"v":-0.051185,"d":"-0.05"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"European","EOTEN52509J327000C","IT0023146993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51416,"d":"25.514"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"European","EOTEN52603K316500P","IT0023446872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.425,"d":"1.43"},0,0,0,0,0,0,{"v":26.57505,"d":"26.575"},{"v":-0.464649,"d":"-0.46"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",14.25,"C",500,"American","EOTEN 2508E314250C","IT0024455732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2416,"d":"2.24"},0,0,0,0,0,0,{"v":39.4088,"d":"39.409"},{"v":0.939536,"d":"0.94"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EOTEN 2510H327000P","IT0024523984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":24.3404,"d":"24.340"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2603K316000C","IT0023446468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6356,"d":"1.64"},0,0,0,0,0,0,{"v":27.1515,"d":"27.152"},{"v":0.597243,"d":"0.60"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",500,"American","EOTEN 2612I360000P","IT0022026337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,0,{"v":28.05251,"d":"28.053"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2806G364000C","IT0024415504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":28.17831,"d":"28.178"},{"v":0.002825,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",1000,"European","EOTRN52509J317500P","IT0023894220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0031,"d":"9.00"},0,0,0,0,0,0,{"v":16.22308,"d":"16.223"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",1000,"European","EOTRN52603K311000C","IT0023451344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":17.10654,"d":"17.107"},{"v":0.029756,"d":"0.03"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",1000,"American","EOTRN 2508E458000P","IT0024092212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.19235,"d":"18.192"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"C",1000,"American","EOTRN 2510H318500C","IT0024534155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33359,"d":"16.334"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2606J311500P","IT0024326214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1566,"d":"3.16"},0,0,0,0,0,0,{"v":18.5358,"d":"18.536"},{"v":-0.978675,"d":"-0.98"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"C",500,"European","EOUCG32508E376000C","IT0024095264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":34.39729,"d":"34.397"},{"v":0.003167,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"European","EOUCG32512J321000P","IT0023609057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0399,"d":"0.04"},0,0,0,0,0,0,{"v":67.94557,"d":"67.946"},{"v":-0.00437,"d":"-0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",500,"European","EOUCG32606J212000C","IT0023259168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0506,"d":"0.05"},0,0,0,0,0,0,{"v":30.33973,"d":"30.340"},{"v":0.009822,"d":"0.01"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"P",500,"European","EOUCG32712H212400P","IT0023362343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.791,"d":"64.79"},0,0,0,0,0,0,{"v":28.45818,"d":"28.458"},{"v":-0.940685,"d":"-0.94"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32806G360000C","IT0021044752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4271,"d":"9.43"},0,0,0,0,0,0,{"v":30.88876,"d":"30.889"},{"v":0.549432,"d":"0.55"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"C",500,"European","EOUCG32912L328000C","IT0023112292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5903,"d":"31.59"},0,0,0,0,0,0,{"v":60.10051,"d":"60.101"},{"v":0.876291,"d":"0.88"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",500,"European","EOUCG52509J210000P","IT0024140516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4641,"d":"39.46"},0,0,0,0,0,0,{"v":39.3526,"d":"39.353"},{"v":-0.999176,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"European","EOUCG52509J326000C","IT0023609941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2805,"d":"34.28"},0,0,0,0,0,0,{"v":53.08573,"d":"53.086"},{"v":0.999979,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"European","EOUCG52606J352000P","IT0024329317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1059,"d":"4.11"},0,0,0,0,0,0,{"v":33.61425,"d":"33.614"},{"v":-0.295343,"d":"-0.30"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"C",500,"American","EOUCG 2509J370000C","IT0023371039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.296,"d":"0.30"},0,0,0,0,0,17,{"v":27.79453,"d":"27.795"},{"v":0.098528,"d":"0.10"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOUCG 2512J426000P","IT0017752822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.40017,"d":"86.400"},{"v":0,"d":"0.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"American","EOUCG 2606J328000C","IT0017948958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6522,"d":"32.65"},0,0,0,0,0,0,{"v":59.95316,"d":"59.953"},{"v":0.974594,"d":"0.97"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 2706I210000P","IT0022148974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5709,"d":"42.57"},0,0,0,0,0,0,{"v":29.81039,"d":"29.810"},{"v":-0.879348,"d":"-0.88"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2712H352000C","IT0019154373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5048,"d":"13.50"},0,0,0,0,0,501,{"v":33.24017,"d":"33.240"},{"v":0.698966,"d":"0.70"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"P",500,"American","EOUCG 2812F340000P","IT0019002382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9864,"d":"4.99"},0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":33.23949,"d":"33.239"},{"v":-0.20244,"d":"-0.20"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2912L338000C","IT0020420839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0549,"d":"23.05"},0,0,0,0,0,0,{"v":34.85834,"d":"34.858"},{"v":0.923221,"d":"0.92"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 3012K313000P","IT0021751265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8027,"d":"1.80"},0,0,0,0,0,0,{"v":55.21029,"d":"55.210"},{"v":-0.040855,"d":"-0.04"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 3206I210400C","IT0024328004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8307,"d":"7.83"},0,0,0,0,0,0,{"v":36.11268,"d":"36.113"},{"v":0.403883,"d":"0.40"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-07-24","2025-07-25",{"v":61,"d":"61.00"},"P",500,"American","EO4UCG2507P361000P","IT0024424399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0723,"d":"1.07"},0,0,0,0,0,0,{"v":36.67701,"d":"36.677"},{"v":-0.705489,"d":"-0.71"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 2509J311000C","IT0022784794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1533,"d":"6.15"},0,0,0,0,0,0,{"v":28.76291,"d":"28.763"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOUNI 2512J333000P","IT0023898361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.885,"d":"15.89"},0,0,0,0,0,0,{"v":26.29602,"d":"26.296"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOUNI 2606J318500C","IT0024253467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9966,"d":"1.00"},0,0,0,0,0,0,{"v":24.41205,"d":"24.412"},{"v":0.414474,"d":"0.41"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOUNI 2612I438000C","IT0019009056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.315,"d":"13.32"},0,0,0,0,0,0,{"v":39.76851,"d":"39.769"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOUNI 2712H488000P","IT0020428287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3969,"d":"0.40"},0,0,0,0,0,0,{"v":36.06425,"d":"36.064"},{"v":-0.075984,"d":"-0.08"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",500,"American","EOUNI 2812F440000C","IT0021758674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.115,"d":"13.12"},0,0,0,0,0,0,{"v":44.9435,"d":"44.944"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 3006L364000P","IT0024380930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.885,"d":"46.89"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",1.95,"C",1000,"European","EOWBD52509J419500C","IT0022792474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9468,"d":"1.95"},0,0,0,0,0,0,{"v":34.02123,"d":"34.021"},{"v":0.999999,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOWBD52512J452000P","IT0023398396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2973,"d":"1.30"},0,0,0,0,0,0,{"v":31.58213,"d":"31.582"},{"v":-0.902441,"d":"-0.90"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",1.95,"C",1000,"American","EOWBD 2508E419500C","IT0024097385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9426,"d":"1.94"},0,0,0,0,0,0,{"v":41.38904,"d":"41.389"},{"v":1,"d":"1.00"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOWBD 2509J439000P","IT0023143800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1908,"d":"0.19"},0,0,0,0,0,0,{"v":31.19234,"d":"31.192"},{"v":-0.475562,"d":"-0.48"}]
["2025-07-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",1000,"American","EOWBD 2603K415000C","IT0023612366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4112,"d":"2.41"},0,0,0,0,0,0,{"v":34.43397,"d":"34.434"},{"v":1,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1560,"d":"1,560.00"},"P",100,"European","NOOBX 2508F001560P","NO0510977098","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.66,0,0,0,0,0,0,{"v":13.91227,"d":"13.912"},{"v":-0.655829,"d":"-0.66"}]
["2025-07-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","NOOBX 2512J001200C","NO0510833903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.27,0,0,0,0,0,0,{"v":24.15246,"d":"24.152"},{"v":0.962102,"d":"0.96"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6","2025-12-19","2025-12-19",null,null,100,null,"OFDE6 2512J000000F","NO0510831758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6304,"d":"13.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6","2025-08-15","2025-08-15",null,null,100,null,"OFHY6 2508F000000F","NO0510964005","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7976,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6","2025-12-19","2025-12-19",null,null,100,null,"OFVR6 2512J000000F","NO0510831832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7389,"d":"32.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","OOAKE 2512J223000C","NO0510879047","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":26.03675,"d":"26.037"},{"v":0.725062,"d":"0.73"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","OOAKS 2509J202850P","NO0511016318","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":28.19655,"d":"28.197"},{"v":-0.25342,"d":"-0.25"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","OOAUT 2508F200470C","NO0510978740","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":55.96047,"d":"55.960"},{"v":0.999664,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","OODNB 2606J235000C","NO0510994887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":18.88028,"d":"18.880"},{"v":0.053498,"d":"0.05"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"P",100,"American","OODNO 2508F200960P","NO0510970473","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.47832,"d":"41.478"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","OODNO 2606J200950C","NO0510995223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":39.21854,"d":"39.219"},{"v":0.975658,"d":"0.98"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","OOFRO 2508F207000P","NO0510985331","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.9549,"d":"92.955"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OOFRO 2603K221000C","NO0510979326","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":45.73116,"d":"45.731"},{"v":0.457177,"d":"0.46"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","OOFRO 2606J208000P","NO0510990695","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":55.83472,"d":"55.835"},{"v":-0.034374,"d":"-0.03"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","OOGOG 2509J209600C","NO0511002565","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":41.9617,"d":"41.962"},{"v":0.274535,"d":"0.27"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","OOKIT 2512J204500P","NO0510908432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":34.79795,"d":"34.798"},{"v":-0.044741,"d":"-0.04"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","OOKOG 2509J212000C","NO0510956274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.8,"d":"192.80"},0,0,0,0,0,0,{"v":50.18549,"d":"50.185"},{"v":1,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","OOKOG 2606J238000P","NO0511000734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.52,0,0,0,0,0,0,{"v":33.74069,"d":"33.741"},{"v":-0.677424,"d":"-0.68"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","OOMOW 2509J214000C","NO0510883502","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.49,0,0,0,0,0,0,{"v":32.91168,"d":"32.912"},{"v":0.999024,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","OOMOW 2606J220000P","NO0510991859","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,0,{"v":22.0428,"d":"22.043"},{"v":-0.485923,"d":"-0.49"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","OONEL 2603K200260C","NO0510900827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":58.82306,"d":"58.823"},{"v":0.67148,"d":"0.67"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OONOD 2512J209000P","NO0510835478","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":58.55851,"d":"58.559"},{"v":-0.086377,"d":"-0.09"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","OONHY 2509J204200C","NO0510936706","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.47,0,0,0,0,0,0,{"v":47.94226,"d":"47.942"},{"v":0.988596,"d":"0.99"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","OONAS 2508F200760P","NO0510989135","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.69151,"d":"36.692"},{"v":0,"d":"0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","OONAS 2512J200600C","NO0510927663","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":50.80214,"d":"50.802"},{"v":1,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",37.95,"C",105,"American","OOORK 2509J203795C","NO0510929982","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.8,"d":"70.80"},0,0,0,0,0,0,{"v":16.96978,"d":"16.970"},{"v":1,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","OOSCA 2510H206400P","NO0511020500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.54934,"d":"39.549"},{"v":-0.003243,"d":"-0.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","OOSTB 2508F208000C","NO0510966166","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.52,0,0,0,0,0,0,{"v":19.36897,"d":"19.369"},{"v":1,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","OOSTB 2606J211000P","NO0510990398","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":25.41567,"d":"25.416"},{"v":-0.094574,"d":"-0.09"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","OOTGS 2509J203000C","NO0510934909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,0,{"v":92.88686,"d":"92.887"},{"v":0.996112,"d":"1.00"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOTGS 2606J205500P","NO0510994234","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":44.45255,"d":"44.453"},{"v":-0.225001,"d":"-0.23"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOTEL 2603K218000C","NO0510896629","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":15.87669,"d":"15.877"},{"v":0.207924,"d":"0.21"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","OOTOM 2510H211200P","NO0511026549","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":39.40013,"d":"39.400"},{"v":-0.086914,"d":"-0.09"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","OOVAR 2509J203200C","NO0510788131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":27.3509,"d":"27.351"},{"v":0.834907,"d":"0.83"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",397.55,"P",101,"American","OOSCH 2508F239755P","NO0510976611","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":23.93062,"d":"23.931"},{"v":-0.420663,"d":"-0.42"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"C",100,"American","OOSCH 2603K238000C","NO0510962256","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,0,{"v":26.81345,"d":"26.813"},{"v":0.68392,"d":"0.68"}]
["2025-07-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","OOYAR 2603K214000P","NO0510925873","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75519,"d":"28.755"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":182,"d":"182.00"},"P",50,"American","YOOMA 2510F218200P","FREX01081915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":17.83309,"d":"17.833"},{"v":-0.138415,"d":"-0.14"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":230,"d":"230.00"},"C",50,"American","YOOMA 2602D223000C","FREN12285481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,150,{"v":17.64968,"d":"17.650"},{"v":0.206926,"d":"0.21"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":180,"d":"180.00"},"P",50,"American","YOOMA 2707F218000P","FREX00670270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":13.63716,"d":"13.637"},{"v":-0.136812,"d":"-0.14"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":252,"d":"252.00"},"C",50,"American","YOOBM 2508F225200C","FREX00522265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78613,"d":"26.786"},{"v":0.000247,"d":"0.00"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":180,"d":"180.00"},"P",50,"American","YOOBM 2602G218000P","FREN19409704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,130,{"v":18.00942,"d":"18.009"},{"v":-0.083854,"d":"-0.08"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":280,"d":"280.00"},"C",50,"American","YOOBM 2604F228000C","FREN11692281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,750,{"v":17.65732,"d":"17.657"},{"v":0.060236,"d":"0.06"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":437.5,"d":"437.50"},"P",50,"American","YOOCO 2510F243750P","FREX00676921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":17.40621,"d":"17.406"},{"v":-0.099731,"d":"-0.10"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":410,"d":"410.00"},"P",50,"American","YOOCO 2601F241000P","FREN12530761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":15.10088,"d":"15.101"},{"v":-0.039118,"d":"-0.04"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":435,"d":"435.00"},"C",50,"American","YOOCO 2701F243500C","FREX01439105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,0,{"v":12.46172,"d":"12.462"},{"v":0.692394,"d":"0.69"}]
["2025-07-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":475,"d":"475.00"},"P",50,"American","YOOCO 2701F247500P","FREX01437653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.74,0,0,0,0,0,0,{"v":12.65886,"d":"12.659"},{"v":-0.529855,"d":"-0.53"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-08-01","2025-08-01",{"v":7400,"d":"7,400.00"},"P",10,"European","JO1PX 25081007400P","FREX01450870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":22.75747,"d":"22.757"},{"v":-0.045301,"d":"-0.05"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":7500,"d":"7,500.00"},"C",10,"European","JOPXA 2510H007500C","FREX01504767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.76,0,0,0,0,0,0,17.806,{"v":0.725758,"d":"0.73"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2603K010400P","FREN25193169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2451.11,"d":"2,451.11"},0,0,0,0,0,0,{"v":12.71409,"d":"12.714"},{"v":-0.993969,"d":"-0.99"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2703J008800C","FREX00739653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.5,"d":"200.50"},0,0,0,0,0,0,{"v":12.92239,"d":"12.922"},{"v":0.277386,"d":"0.28"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",50,"European","JOEBO 2509J000750P","FREN12673181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.20422,"d":"36.204"},{"v":-0.000683,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2512J001200C","FREN25846683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,0,{"v":24.91317,"d":"24.913"},{"v":0.462894,"d":"0.46"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1250,"d":"1,250.00"},"P",50,"European","JOEBO 2609I001250P","FREX01360046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.15,0,0,0,0,0,0,{"v":24.89323,"d":"24.893"},{"v":-0.567456,"d":"-0.57"}]
["2025-07-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",1,"European","JOMSO 2509J000800C","FREX01328308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1400.02,"d":"1,400.02"},0,0,0,0,0,0,{"v":24.96933,"d":"24.969"},{"v":0.996454,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2026-07-17","2026-07-17",null,null,100,null,"PFCS7 2607H000000F","FREX01249850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8783,"d":"40.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6","2026-08-21","2026-08-21",null,null,100,null,"PFBN6 2608L000000F","FREX01434239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.0501,"d":"76.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2027-06-18","2027-06-18",null,null,10000,null,"PFDT8 2706I000000F","FREN07213548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-04-17","2026-04-17",null,null,100,null,"PFEZ6 2604H000000F","FREX00692266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.3605,"d":"64.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2025-12-19","2025-12-19",null,null,10000,null,"PFLR8 2512J000000F","FRENX0620778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6","2025-08-15","2025-08-15",null,null,100,null,"PFSK6 2508F000000F","FREX01084489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.3539,"d":"74.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8","2027-03-19","2027-03-19",null,null,10000,null,"PFUG8 2703J000000F","FREX00692092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2028-12-15","2028-12-15",null,null,10000,null,"PFVI8 2812F000000F","FREN12980255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POAH1 2509J204000P","FREX00018538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,20,{"v":37.99779,"d":"37.998"},{"v":-0.069306,"d":"-0.07"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POAH1 2612I202600C","FREN03429155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,0,{"v":37.48574,"d":"37.486"},{"v":0.968267,"d":"0.97"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","POAH4 2606J205500P","FREX00440443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":22.83869,"d":"22.839"},{"v":-0.656625,"d":"-0.66"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","PODQ1 2510H206000C","FREX01466884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.02,0,0,0,0,0,0,{"v":43.68756,"d":"43.688"},{"v":0.998952,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","POAF1 2508F200760P","FREX01137816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":57.92242,"d":"57.922"},{"v":-0.003668,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","POAF1 2603K200850C","FREX00748209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,210,{"v":43.96407,"d":"43.964"},{"v":0.820024,"d":"0.82"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"European","POAF4 2606J200500P","FREX01098794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":51.29678,"d":"51.297"},{"v":-0.029063,"d":"-0.03"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",66.12,"C",121,"American","POAI1 2512J206612C","FREN00677277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.71,0,0,0,0,0,0,{"v":40.32193,"d":"40.322"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","POAI1 2806G210000P","FREX01330924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":27.93122,"d":"27.931"},{"v":-0.078186,"d":"-0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",110,"European","POAI4 2512J217000C","FREX00396314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":18.40544,"d":"18.405"},{"v":0.597037,"d":"0.60"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","POEA1 2510H208000P","FREX01477675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":58.36805,"d":"58.368"},{"v":-0.000904,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",78.92,"C",102,"American","POEA1 2612I207892C","FREN03438339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.64,0,0,0,0,0,0,{"v":46.27626,"d":"46.276"},{"v":0.974544,"d":"0.97"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"European","POEA4 2612I210000P","FREX00803087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,30,{"v":36.35331,"d":"36.353"},{"v":-0.048608,"d":"-0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"C",100,"American","POAS1 2508F201650C","FREX01164471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":65.39651,"d":"65.397"},{"v":0.972359,"d":"0.97"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",20.75,"P",106,"American","POAS1 2512J202075P","FREN27126290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,454,{"v":38.32389,"d":"38.324"},{"v":-0.332668,"d":"-0.33"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","POAS4 2606J202000P","FREN20314133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":37.67001,"d":"37.670"},{"v":-0.2995,"d":"-0.30"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","POLK1 2509J209500C","FREX00034923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":33.99796,"d":"33.998"},{"v":0.070365,"d":"0.07"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","PODY1 2509J203000P","FREX01277836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.47104,"d":"59.471"},{"v":-6.4E-05,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","POAK1 2508F206800C","FREX01133146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,75,{"v":32.88472,"d":"32.885"},{"v":0.312774,"d":"0.31"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","POCS1 2510H202000P","FREX01484770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.05029,"d":"37.050"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","POCS1 2510H203600C","FREX01484945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":25.21712,"d":"25.217"},{"v":0.913887,"d":"0.91"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","POCS4 2509J203800P","FREX00039393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,55,{"v":23.41348,"d":"23.413"},{"v":-0.124357,"d":"-0.12"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","POCS4 2612I206000C","FREX01027702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":17.69409,"d":"17.694"},{"v":0.045878,"d":"0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","PODJ1 2508F201100P","FREX01153839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":31.27706,"d":"31.277"},{"v":-0.960127,"d":"-0.96"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"C",100,"American","POBN1 2509J206200C","FREX00678315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":37.76609,"d":"37.766"},{"v":0.952882,"d":"0.95"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POBN1 2612I204500P","FREN05309645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,{"v":3006,"d":"3,006"},{"v":34.9852,"d":"34.985"},{"v":-0.077374,"d":"-0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"European","POBN4 2509J208000C","FREX00038924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,539,{"v":26.14806,"d":"26.148"},{"v":0.460874,"d":"0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"European","POBN4 2606J205600P","FREX01307575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":32.01987,"d":"32.020"},{"v":-0.125912,"d":"-0.13"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-07-25","2025-07-25",{"v":104,"d":"104.00"},"C",100,"American","PO4BN 2507P210400C","FREX01417861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.94731,"d":"69.947"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POBM1 2512J214000P","FREX00367463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":20.17417,"d":"20.174"},{"v":-0.859052,"d":"-0.86"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POHA1 2603K200450C","FREX00719994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,80,{"v":22.12515,"d":"22.125"},{"v":0.869532,"d":"0.87"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2512J205000P","FREN00675222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":23.32336,"d":"23.323"},{"v":-0.995228,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2812F202500C","FREN19939379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":26.85594,"d":"26.856"},{"v":0.954804,"d":"0.95"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","POEN4 2512J202600P","FREX00072253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.82745,"d":"33.827"},{"v":-0.023798,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","POBV1 2510H201900P","FREX01463493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":48.45175,"d":"48.452"},{"v":-0.039619,"d":"-0.04"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POBV1 2612I206000C","FREX01375192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.18543,"d":"20.185"},{"v":0.000846,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POCP1 2603K206000P","FREX00858990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":53.78034,"d":"53.780"},{"v":-0.016419,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2812F208000C","FREX00802519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.33,0,0,0,0,0,0,{"v":34.75946,"d":"34.759"},{"v":0.902188,"d":"0.90"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-08-01","2025-08-01",{"v":160,"d":"160.00"},"P",100,"American","PO1CP 25081216000P","FREX01422697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":49.33794,"d":"49.338"},{"v":-0.983235,"d":"-0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-07-25","2025-07-25",{"v":5,"d":"5.00"},"C",100,"American","PO4CA 2507P200500C","FREX01399788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":100.59747,"d":"100.597"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",102,"American","POCA1 2509J201300P","FREX01324174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":25.66374,"d":"25.664"},{"v":-0.684605,"d":"-0.68"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",102,"American","POCA1 2706I200700C","FREX01357455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":30.02572,"d":"30.026"},{"v":0.988136,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",17.69,"P",102,"European","POCA4 2508F201769P","FREX01150132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":31.62381,"d":"31.624"},{"v":-0.999997,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",102,"European","POCA4 2606J201700C","FREX01332698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":24.0421,"d":"24.042"},{"v":0.070657,"d":"0.07"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",1,"American","POCO1 2606J100032P","FREN27265205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"European","POCO4 2512J100050C","FREN27266880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":1E-06,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"American","POKC1 2510H200450P","FREX01493839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":68.68328,"d":"68.683"},{"v":-0.356923,"d":"-0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","POCE1 2509J201300C","FREX01279469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":26.46298,"d":"26.463"},{"v":0.9852,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POFD1 2509J208000P","FREX00021730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9,"d":"24.90"},0,0,0,0,0,0,{"v":18.08303,"d":"18.083"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2508F200800C","FREX01148821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":113.7302,"d":"113.730"},{"v":0.99563,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POCR1 2606J200700P","FREX01314258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.42785,"d":"46.428"},{"v":-0.020527,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","POCR1 2912L201500P","FREX00388246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":24.45458,"d":"24.455"},{"v":-0.440222,"d":"-0.44"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"European","POCR4 2603K201300C","FREX00824109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":26.3227,"d":"26.323"},{"v":0.878858,"d":"0.88"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-08-08","2025-08-08",{"v":12,"d":"12.00"},"P",100,"American","PO2CR 25088201200P","FREX01449898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.99926,"d":"36.999"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","PODA1 2510H206400C","FREX01478863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":17.98829,"d":"17.988"},{"v":0.745045,"d":"0.75"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-08-01","2025-08-01",{"v":60,"d":"60.00"},"P",100,"American","PO1DA 25081206000P","FREX01423737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.27091,"d":"36.271"},{"v":-0.020831,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"C",100,"American","POOL1 2510H222000C","FREX01502506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":30.3058,"d":"30.306"},{"v":0.90276,"d":"0.90"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"P",100,"American","POOL1 2510H229000P","FREX01502654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.83,0,0,0,0,0,0,{"v":27.36632,"d":"27.366"},{"v":-0.756969,"d":"-0.76"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2606J205000C","FREN20313135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":26.76666,"d":"26.767"},{"v":0.057727,"d":"0.06"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","PODS4 2612I202200P","FREX01351680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":31.01922,"d":"31.019"},{"v":-0.103171,"d":"-0.10"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","PODS4 2612I205000C","FREX00377157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":26.21874,"d":"26.219"},{"v":0.11348,"d":"0.11"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2806G201800P","FREX01312617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":18.73769,"d":"18.738"},{"v":-0.47285,"d":"-0.47"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","POGA4 2512J201200C","FREN12882063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,478,{"v":38.79735,"d":"38.797"},{"v":0.983694,"d":"0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-08-01","2025-08-01",{"v":18.2,"d":"18.20"},"P",100,"American","PO1GA 25081201820P","FREX01446092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.5195,"d":"35.520"},{"v":-0.086262,"d":"-0.09"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","POFG1 2509J210000C","FREX00024080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":26.90301,"d":"26.903"},{"v":0.942425,"d":"0.94"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","POFG1 2706I209000P","FREX01337648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":24.94511,"d":"24.945"},{"v":-0.189921,"d":"-0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POEH1 2512J200010C","FREX00892098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":56.55176,"d":"56.552"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","POEW1 2510H202300P","FREX01462750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20.83396,"d":"20.834"},{"v":-0.173459,"d":"-0.17"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","POEF1 2509J221000P","FREX00018298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,143,{"v":32.8318,"d":"32.832"},{"v":-0.095721,"d":"-0.10"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2912L218000C","FREX01368874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.95,0,0,0,0,0,0,{"v":24.73494,"d":"24.735"},{"v":0.832048,"d":"0.83"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",10,"American","POEF1M2509J226000P","FREX01326575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":24.05488,"d":"24.055"},{"v":-0.694057,"d":"-0.69"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","PORF1 2510H204600C","FREX01473062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":43.67396,"d":"43.674"},{"v":0.959187,"d":"0.96"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2.4,"d":"2.40"},"P",100,"American","POOZ1 2508F200240P","FREX01154936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.85497,"d":"67.855"},{"v":-0.099304,"d":"-0.10"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","POEZ4 2612I209000C","FREX01195228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":24.54938,"d":"24.549"},{"v":0.166781,"d":"0.17"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","POEZ1 2510H207200P","FREX01474292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":23.57322,"d":"23.573"},{"v":-0.86552,"d":"-0.87"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POET1 2509J200200C","FREX00797677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":75.50785,"d":"75.508"},{"v":0.999786,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POET1 2603K200240P","FREX01031993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":72.66394,"d":"72.664"},{"v":-0.184028,"d":"-0.18"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POJX1 2512J201800C","FREX00845864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":40.76813,"d":"40.768"},{"v":0.985274,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","POEO1 2509J200940P","FREX01372504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":57.3179,"d":"57.318"},{"v":-0.333418,"d":"-0.33"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POEO1 2603K201800C","FREX01384202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,43.459,{"v":0.07527,"d":"0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":697.1,"d":"697.10"},"P",10,"European","POHE4 2512J106971P","FREX00917804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.74748,"d":"45.747"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":1700,"d":"1,700.00"},"C",10,"American","POHE1 2510H117000C","FREX01495420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},668.01,0,0,0,0,0,0,{"v":38.13533,"d":"38.135"},{"v":0.970894,"d":"0.97"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":3200,"d":"3,200.00"},"P",10,"American","POHE1 2706I132000P","FREX01319570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":877.1,"d":"877.10"},0,0,0,0,0,0,{"v":23.46415,"d":"23.464"},{"v":-0.817324,"d":"-0.82"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POII1 2603K201600C","FREX00713237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":35.31757,"d":"35.318"},{"v":0.900529,"d":"0.90"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POIY1 2509J201400P","FREX00868965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.81952,"d":"63.820"},{"v":-0.004347,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POIY1 2606J202000P","FREX00352366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":34.43861,"d":"34.439"},{"v":-0.182103,"d":"-0.18"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POJS1 2509J202800C","FREX01275020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":45.9539,"d":"45.954"},{"v":0.985723,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2509J218000P","FREX00026036","EUR",3.72,3.72,3.68,3.68,3.26,17,0,3,{"v":306000,"d":"306,000"},{"v":6320,"d":"6,320"},628,{"v":45.18562,"d":"45.186"},{"v":-0.15064,"d":"-0.15"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"C",100,"American","POKR1 2606J225000C","FREN25736421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,417,{"v":36.88357,"d":"36.884"},{"v":0.397402,"d":"0.40"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":185,"d":"185.00"},"P",10,"American","POKR1M2508F218500P","FREX01157350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,121,{"v":51.67248,"d":"51.672"},{"v":-0.125044,"d":"-0.13"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",10,"American","POKR1M2508F223000C","FREX01163358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,4,{"v":44.47599,"d":"44.476"},{"v":0.261494,"d":"0.26"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"P",100,"American","POOR1 2510H231000P","FREX01453338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":30.45322,"d":"30.453"},{"v":-0.080871,"d":"-0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","POOR4 2612I260000C","FREX01095220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":22.15569,"d":"22.156"},{"v":0.054541,"d":"0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-08-08","2025-08-08",{"v":220,"d":"220.00"},"P",100,"American","PO2OR 25088222000P","FREX01440558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.94779,"d":"64.948"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-08-08","2025-08-08",{"v":330,"d":"330.00"},"C",100,"American","PO2OR 25088233000C","FREX01440723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.97,0,0,0,0,0,0,{"v":39.17622,"d":"39.176"},{"v":0.947539,"d":"0.95"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","POMC1 2606J224000P","FREX00794708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,4,{"v":42.1619,"d":"42.162"},{"v":-0.026963,"d":"-0.03"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","POMC4 2512J295000C","FREX00451093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,200,{"v":46.78776,"d":"46.788"},{"v":0.016455,"d":"0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",10,"American","POMC1M2509J240000P","FREX01325452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,1,{"v":34.69252,"d":"34.693"},{"v":-0.07789,"d":"-0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","POLR1 2509J208800C","FREX01294666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":36.77095,"d":"36.771"},{"v":0.99241,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POMT1 2509J200700P","FREX00194826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.23572,"d":"48.236"},{"v":-0.000391,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","POMT1 2606J201100C","FREX01274668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":26.09074,"d":"26.091"},{"v":0.834198,"d":"0.83"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","POML1 2512J202900P","FREX00432143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,407,{"v":25.15101,"d":"25.151"},{"v":-0.199056,"d":"-0.20"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","POML1 2912L204500C","FREX01094827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":20.55768,"d":"20.558"},{"v":0.278561,"d":"0.28"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"European","POML4 2509J204200P","FREX01419594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":22.57755,"d":"22.578"},{"v":-0.997021,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POCG1 2509J200420P","FREX00053584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":26.33752,"d":"26.338"},{"v":-0.841308,"d":"-0.84"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POCG1 2606J200400C","FREN19512960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":28.62093,"d":"28.621"},{"v":0.464841,"d":"0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"P",100,"American","PONB1 2509J200220P","FREX00871308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.68874,"d":"54.689"},{"v":-0.000165,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","PONB1 2606J200440C","FREX01365631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":52.11354,"d":"52.114"},{"v":0.61719,"d":"0.62"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"European","POCG4 2512J200360P","FREX00872561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":29.97889,"d":"29.979"},{"v":-0.368945,"d":"-0.37"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POOA1 2509J202200C","FREX01187670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":73.11069,"d":"73.111"},{"v":0.009564,"d":"0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-08-01","2025-08-01",{"v":8.4,"d":"8.40"},"P",100,"American","PO1FO 25081200840P","FREX01426516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.63893,"d":"24.639"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POFT1 2509J200850C","FREX00911377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":19.87686,"d":"19.877"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2612I201800P","FREX01030615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":18.83136,"d":"18.831"},{"v":-0.932129,"d":"-0.93"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"C",100,"European","POFT4 2508F201550C","FREX01355434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.18656,"d":"31.187"},{"v":0.018952,"d":"0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2606J202200P","FREX01313839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":24.8295,"d":"24.830"},{"v":-0.985595,"d":"-0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","PORI1 2512J205000C","FREX00842341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8,"d":"45.80"},0,0,0,0,0,0,{"v":41.75697,"d":"41.757"},{"v":0.997876,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",100,"American","PORI1 2612I219000P","FREN12388848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.25,0,0,0,0,0,0,{"v":22.90413,"d":"22.904"},{"v":-0.999305,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","PORI4 2612I206000C","FREX00742608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.73,0,0,0,0,0,0,{"v":31.46821,"d":"31.468"},{"v":0.913585,"d":"0.91"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"P",100,"American","POPL1 2510H201300P","FREX01494894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":47.20178,"d":"47.202"},{"v":-0.051264,"d":"-0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POPU4 2606J209000C","FREN20351689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":23.51874,"d":"23.519"},{"v":0.452022,"d":"0.45"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POPU1 2603K206500C","FREX00862307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":30.54881,"d":"30.549"},{"v":0.88762,"d":"0.89"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","POPU1 2706I211000P","FREX01341905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":22.51555,"d":"22.516"},{"v":-0.802278,"d":"-0.80"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","PORN1 2512J204600C","FREX00374956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,{"v":2012,"d":"2,012"},{"v":31.64865,"d":"31.649"},{"v":0.087134,"d":"0.09"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","PORN1 2812F205000P","FREN19879237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,{"v":4500,"d":"4,500"},{"v":31.22509,"d":"31.225"},{"v":-0.709199,"d":"-0.71"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"European","PORN4 2706I204500C","FREX01292645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":31.41072,"d":"31.411"},{"v":0.284924,"d":"0.28"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","PORU1 2509J202550P","FREX01274338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,6,{"v":31.47228,"d":"31.472"},{"v":-0.161431,"d":"-0.16"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2706I200300C","FREX01343778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":49.89592,"d":"49.896"},{"v":0.998898,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","POSS1 2706I200900P","FREX01343844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":38.45129,"d":"38.451"},{"v":-0.737522,"d":"-0.74"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","POZP1 2508F205600C","FREX01369336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.11086,"d":"27.111"},0.01]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","POST1 2510H202300P","FREX01498135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":44.6927,"d":"44.693"},{"v":-0.196156,"d":"-0.20"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","POST1 2510H202850C","FREX01498309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":39.60787,"d":"39.608"},{"v":0.431267,"d":"0.43"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"European","POSM4 2512J214000P","FREN19973253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":46.55352,"d":"46.554"},{"v":-0.006351,"d":"-0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2509J216000C","FREX00023702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.25,0,0,0,0,0,0,{"v":55.65734,"d":"55.657"},{"v":0.995961,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","POSM1 2612I215000P","FREN03435749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":33.00274,"d":"33.003"},{"v":-0.033739,"d":"-0.03"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2508F210000C","FREX01126843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,31.766,{"v":0.620206,"d":"0.62"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POSG1 2606J205000P","FREN19493674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,4,{"v":44.15045,"d":"44.150"},{"v":-0.027831,"d":"-0.03"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","POSG4 2509J202800C","FREX00890134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.1,"d":"74.10"},0,0,0,0,0,0,{"v":83.76324,"d":"83.763"},{"v":0.999974,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"European","POSG4 2603K207000P","FREX00719366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":36.11784,"d":"36.118"},{"v":-0.069395,"d":"-0.07"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"European","POZA4 2508F205400C","FREX01260261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,0,0,0,0,0,0,{"v":52.10963,"d":"52.110"},{"v":0.999777,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"C",100,"European","POZA4 2510H208200C","FREX01477501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":23.30336,"d":"23.303"},{"v":0.649215,"d":"0.65"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",100,"American","POZA1 2508F210800P","FREX01136776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":21.31664,"d":"21.317"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POZA1 2606J214000C","FREX00673951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.30384,"d":"21.304"},{"v":0.006927,"d":"0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"European","POSU4 2512J216000P","FREN19912400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,8,{"v":39.15468,"d":"39.155"},{"v":-0.04302,"d":"-0.04"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","POSU1 2509J228000C","FREX00324233","EUR",0.95,0.95,0.95,0.95,0.97,1,0,1,{"v":28000,"d":"28,000"},95,436,{"v":28.83385,"d":"28.834"},{"v":0.081443,"d":"0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","POSU1 2606J219000P","FREX01270013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,500,{"v":31.63909,"d":"31.639"},{"v":-0.187426,"d":"-0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-08-01","2025-08-01",{"v":255,"d":"255.00"},"C",100,"American","PO1SU 25081225500C","FREX01441044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":42.20925,"d":"42.209"},{"v":0.131054,"d":"0.13"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","POSC1 2509J203600P","FREX01361028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":26.94979,"d":"26.950"},{"v":-0.97585,"d":"-0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","POSC1 2606J203400C","FREX01506531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":27.86446,"d":"27.864"},{"v":0.360744,"d":"0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","POBB1 2606J205200P","FREX01280855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":25.60924,"d":"25.609"},{"v":-0.43724,"d":"-0.44"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","POGL1 2512J203600C","FREX00525268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,0,{"v":42.54841,"d":"42.548"},{"v":0.924238,"d":"0.92"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2612I204500P","FREX00556636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,34,{"v":32.58748,"d":"32.587"},{"v":-0.327042,"d":"-0.33"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","POGL4 2509J202800C","FREX00040185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":67.70933,"d":"67.709"},{"v":0.989495,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","POGL4 2603K201800P","FREX00908506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":67.74702,"d":"67.747"},{"v":-0.015833,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-08-08","2025-08-08",{"v":48,"d":"48.00"},"C",100,"American","PO2GL 25088204800C","FREX01445243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":46.73277,"d":"46.733"},{"v":0.695144,"d":"0.70"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POSO1 2508F202600P","FREX01241931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.88292,"d":"35.883"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POSO1 2606J209000C","FREN20666094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.40649,"d":"24.406"},{"v":0.011706,"d":"0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"C",100,"American","POLF1 2508F204900C","FREX01164232","EUR",0.66,0.66,0.66,0.66,0.29,10,0,2,{"v":49000,"d":"49,000"},660,10,{"v":53.34687,"d":"53.347"},{"v":0.113842,"d":"0.11"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","POLF1 2603K203600P","FREX00869740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":52.53813,"d":"52.538"},{"v":-0.287308,"d":"-0.29"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"C",100,"American","POUG1 2509J200860C","FREX01310983","EUR",0.49,0.49,0.49,0.49,0.59,2,0,2,{"v":1720,"d":"1,720"},98,{"v":1313,"d":"1,313"},{"v":42.27571,"d":"42.276"},{"v":0.540438,"d":"0.54"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POUG1 2606J202000P","FREN19513836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":39.04065,"d":"39.041"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","POUG1 2812F202800C","FREN22582646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,57,{"v":39.93955,"d":"39.940"},{"v":0.109696,"d":"0.11"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"European","POUG4 2512J200500P","FREX00807906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":61.16521,"d":"61.165"},{"v":-0.054315,"d":"-0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-08-01","2025-08-01",{"v":9,"d":"9.00"},"C",100,"American","PO1UG 25081200900C","FREX01424784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":53.34147,"d":"53.341"},{"v":0.308259,"d":"0.31"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POTF1 2606J201400P","FREX01097291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":22.42212,"d":"22.422"},{"v":-0.99692,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2612I200800C","FREX00363934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":24.35726,"d":"24.357"},{"v":0.595499,"d":"0.60"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","POEY1 2603K203600P","FREX01187829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":27.87045,"d":"27.870"},{"v":-0.379818,"d":"-0.38"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","POHO1 2512J230000C","FREN27183002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,71,{"v":27.53102,"d":"27.531"},{"v":0.115075,"d":"0.12"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2603K210000P","FREX00904026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":47.77466,"d":"47.775"},{"v":-0.006669,"d":"-0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"C",100,"American","POTO1 2510H205100C","FREX01492344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":20.47218,"d":"20.472"},{"v":0.716832,"d":"0.72"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POTO1 2712H205000P","FREN09150763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,{"v":6250,"d":"6,250"},{"v":21.33399,"d":"21.334"},{"v":-0.438632,"d":"-0.44"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"European","POTO4 2510H205600C","FREX01492963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":19.35383,"d":"19.354"},{"v":0.287754,"d":"0.29"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"European","POTO4 2706I202500P","FREX01364204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":38.9488,"d":"38.949"},{"v":-0.056575,"d":"-0.06"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POCD1 2509J203000C","FREX00904174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.21,0,0,0,0,0,0,{"v":79.60549,"d":"79.605"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","POCD1 2509J220000P","FREX00168762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9,"d":"44.90"},0,0,0,0,0,0,{"v":25.62314,"d":"25.623"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POUS1 2512J200250P","FREX00904703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.27207,"d":"85.272"},{"v":-0.002836,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POUL1 2512J212000C","FREX00554904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.68847,"d":"25.688"},{"v":0.014592,"d":"0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","POFR1 2509J200780P","FREX01352183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":62.50661,"d":"62.507"},{"v":-0.100505,"d":"-0.10"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POFR1 2612I201200C","FREX00445871","EUR",1.55,1.55,1.55,1.55,1.53,10,0,1,{"v":12000,"d":"12,000"},{"v":1550,"d":"1,550"},14,{"v":43.21823,"d":"43.218"},{"v":0.494802,"d":"0.49"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","POVA1 2510H201800P","FREX01476172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":30.68251,"d":"30.683"},{"v":-0.606768,"d":"-0.61"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWZ1 2509J200140C","FREX01252904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":57.31079,"d":"57.311"},{"v":0.999805,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","POVI1 2508F201800P","FREX01135430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.84102,"d":"31.841"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POVI1 2603K201200C","FREX00898277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":50.62589,"d":"50.626"},{"v":0.994531,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"European","POVI4 2512J203400P","FREX00694189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":17.93989,"d":"17.940"},{"v":-0.781814,"d":"-0.78"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","PODG1 2512J205500C","FREX00842887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.46,0,0,0,0,0,0,{"v":61.71077,"d":"61.711"},{"v":0.991683,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","PODG1 2806G208000P","FREX01334348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":30.62911,"d":"30.629"},{"v":-0.138408,"d":"-0.14"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-08-08","2025-08-08",{"v":70,"d":"70.00"},"C",100,"American","PO2DG 25088207000C","FREX01450268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.12,0,0,0,0,0,0,{"v":57.64167,"d":"57.642"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","PONM1 2706I200600P","FREN27749091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":26.83369,"d":"26.834"},{"v":-0.059677,"d":"-0.06"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POVV1 2509J200100C","FREX00330966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":34.06312,"d":"34.063"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":1.8,"d":"1.80"},"P",100,"American","POVV1 2706I200180P","FREX01346144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.03021,"d":"40.030"},{"v":-0.063121,"d":"-0.06"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"C",100,"American","POVU1 2510H228000C","FREX01496568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":45.63635,"d":"45.636"},{"v":0.216191,"d":"0.22"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":110.18396,"d":"110.184"},{"v":0.056758,"d":"0.06"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2510H200200C","FREX01471165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":117.67837,"d":"117.678"},{"v":0.907683,"d":"0.91"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2510H200200P","FREX01471173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":117.67837,"d":"117.678"},{"v":-0.092515,"d":"-0.09"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":117.67631,"d":"117.676"},{"v":0.877283,"d":"0.88"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":117.67631,"d":"117.676"},{"v":-0.122984,"d":"-0.12"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":117.2844,"d":"117.284"},{"v":0.84344,"d":"0.84"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":117.2844,"d":"117.284"},{"v":-0.156876,"d":"-0.16"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":112.7283,"d":"112.728"},{"v":0.810657,"d":"0.81"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":112.7283,"d":"112.728"},{"v":-0.189756,"d":"-0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":106.56692,"d":"106.567"},{"v":0.775443,"d":"0.78"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":106.56692,"d":"106.567"},{"v":-0.225061,"d":"-0.23"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":103.91037,"d":"103.910"},{"v":0.756282,"d":"0.76"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":103.91037,"d":"103.910"},{"v":-0.244323,"d":"-0.24"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":101.50319,"d":"101.503"},{"v":0.735458,"d":"0.74"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":101.50319,"d":"101.503"},{"v":-0.265199,"d":"-0.27"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":99.32388,"d":"99.324"},{"v":0.713677,"d":"0.71"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":99.32388,"d":"99.324"},{"v":-0.287047,"d":"-0.29"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":97.3533,"d":"97.353"},{"v":0.691004,"d":"0.69"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":97.3533,"d":"97.353"},{"v":-0.309812,"d":"-0.31"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":95.5744,"d":"95.574"},{"v":0.667523,"d":"0.67"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":95.5744,"d":"95.574"},{"v":-0.333424,"d":"-0.33"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":93.97185,"d":"93.972"},{"v":0.643288,"d":"0.64"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":93.97185,"d":"93.972"},{"v":-0.357744,"d":"-0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":92.53192,"d":"92.532"},{"v":0.61834,"d":"0.62"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":92.53192,"d":"92.532"},{"v":-0.382803,"d":"-0.38"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":92.15537,"d":"92.155"},{"v":0.593563,"d":"0.59"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":92.15537,"d":"92.155"},{"v":-0.407732,"d":"-0.41"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":91.26205,"d":"91.262"},{"v":0.56892,"d":"0.57"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":91.26205,"d":"91.262"},{"v":-0.432503,"d":"-0.43"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":88.96413,"d":"88.964"},{"v":0.541992,"d":"0.54"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":88.96413,"d":"88.964"},{"v":-0.459586,"d":"-0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":87.85892,"d":"87.859"},{"v":0.51579,"d":"0.52"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":87.85892,"d":"87.859"},{"v":-0.485966,"d":"-0.49"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":86.76778,"d":"86.768"},{"v":0.489411,"d":"0.49"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":86.76778,"d":"86.768"},{"v":-0.512563,"d":"-0.51"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,7,{"v":84.62629,"d":"84.626"},{"v":0.438586,"d":"0.44"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":84.62629,"d":"84.626"},{"v":-0.563768,"d":"-0.56"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":82.74509,"d":"82.745"},{"v":0.387953,"d":"0.39"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":82.74509,"d":"82.745"},{"v":-0.614908,"d":"-0.61"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":81.67975,"d":"81.680"},{"v":0.342817,"d":"0.34"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":81.67975,"d":"81.680"},{"v":-0.660549,"d":"-0.66"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":81.27286,"d":"81.273"},{"v":0.302235,"d":"0.30"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":81.27286,"d":"81.273"},{"v":-0.701653,"d":"-0.70"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":81.15855,"d":"81.159"},{"v":0.267102,"d":"0.27"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":81.15855,"d":"81.159"},{"v":-0.737327,"d":"-0.74"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":81.13363,"d":"81.134"},{"v":0.234127,"d":"0.23"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":81.13363,"d":"81.134"},{"v":-0.770868,"d":"-0.77"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":81.12925,"d":"81.129"},{"v":0.206925,"d":"0.21"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":81.12925,"d":"81.129"},{"v":-0.79865,"d":"-0.80"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":127.91345,"d":"127.913"},{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.91345,"d":"127.913"},{"v":0,"d":"0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,127.907,{"v":1,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,127.907,{"v":-3E-05,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":127.81818,"d":"127.818"},{"v":0.999262,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.81818,"d":"127.818"},{"v":-0.000849,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":127.53536,"d":"127.535"},{"v":0.995883,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.53536,"d":"127.535"},{"v":-0.004234,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":126.98334,"d":"126.983"},{"v":0.988733,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":126.98334,"d":"126.983"},{"v":-0.011392,"d":"-0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":126.1242,"d":"126.124"},{"v":0.977957,"d":"0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":126.1242,"d":"126.124"},{"v":-0.022186,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,15,{"v":122.58725,"d":"122.587"},{"v":0.936681,"d":"0.94"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":122.58725,"d":"122.587"},{"v":-0.063556,"d":"-0.06"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":125.59339,"d":"125.593"},{"v":0.899847,"d":"0.90"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,52,{"v":125.59339,"d":"125.593"},{"v":-0.100506,"d":"-0.10"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":119.20994,"d":"119.210"},{"v":0.878293,"d":"0.88"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":119.20994,"d":"119.210"},{"v":-0.122115,"d":"-0.12"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":113.46839,"d":"113.468"},{"v":0.854858,"d":"0.85"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":113.46839,"d":"113.468"},{"v":-0.145638,"d":"-0.15"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":110.17914,"d":"110.179"},{"v":0.827148,"d":"0.83"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":110.17914,"d":"110.179"},{"v":-0.173467,"d":"-0.17"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":108.30764,"d":"108.308"},{"v":0.812702,"d":"0.81"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":108.30764,"d":"108.308"},{"v":-0.187965,"d":"-0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":106.50975,"d":"106.510"},{"v":0.797819,"d":"0.80"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":106.50975,"d":"106.510"},{"v":-0.202919,"d":"-0.20"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":102.19952,"d":"102.200"},{"v":0.76654,"d":"0.77"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":102.19952,"d":"102.200"},{"v":-0.234384,"d":"-0.23"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,11,{"v":99.71705,"d":"99.717"},{"v":0.732629,"d":"0.73"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":99.71705,"d":"99.717"},{"v":-0.268461,"d":"-0.27"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":97.18886,"d":"97.189"},{"v":0.697233,"d":"0.70"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,3,{"v":97.18886,"d":"97.189"},{"v":-0.304123,"d":"-0.30"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,30,{"v":92.49472,"d":"92.495"},{"v":0.658973,"d":"0.66"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":92.49472,"d":"92.495"},{"v":-0.342632,"d":"-0.34"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":91.64263,"d":"91.643"},{"v":0.639863,"d":"0.64"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":91.64263,"d":"91.643"},{"v":-0.361891,"d":"-0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",0.75,0.75,0.75,0.75,0.85,1,0,1,360,75,55,{"v":92.52533,"d":"92.525"},{"v":0.622377,"d":"0.62"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":92.52533,"d":"92.525"},{"v":-0.379542,"d":"-0.38"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":88.44435,"d":"88.444"},{"v":0.581257,"d":"0.58"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":88.44435,"d":"88.444"},{"v":-0.421032,"d":"-0.42"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":86.56966,"d":"86.570"},{"v":0.541338,"d":"0.54"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":86.56966,"d":"86.570"},{"v":-0.46137,"d":"-0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":84.85518,"d":"84.855"},{"v":0.501896,"d":"0.50"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":84.85518,"d":"84.855"},{"v":-0.501289,"d":"-0.50"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.51,2,0,1,880,100,2,{"v":83.65748,"d":"83.657"},{"v":0.46455,"d":"0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":83.65748,"d":"83.657"},{"v":-0.539114,"d":"-0.54"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",0.45,0.45,0.45,0.45,0.48,1,0,1,450,45,8,{"v":82.81289,"d":"82.813"},{"v":0.444625,"d":"0.44"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.34,2,0,2,900,263,6,{"v":82.81289,"d":"82.813"},{"v":-0.559361,"d":"-0.56"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,50,{"v":82.5143,"d":"82.514"},{"v":0.426192,"d":"0.43"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":82.5143,"d":"82.514"},{"v":-0.578099,"d":"-0.58"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":81.70309,"d":"81.703"},{"v":0.393402,"d":"0.39"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":81.70309,"d":"81.703"},{"v":-0.611407,"d":"-0.61"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,29,{"v":80.68024,"d":"80.680"},{"v":0.358998,"d":"0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,10,{"v":80.68024,"d":"80.680"},{"v":-0.646514,"d":"-0.65"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":77.42776,"d":"77.428"},{"v":0.277451,"d":"0.28"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,35,{"v":77.42776,"d":"77.428"},{"v":-0.730149,"d":"-0.73"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":81.52457,"d":"81.525"},{"v":0.241289,"d":"0.24"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",2.69,2.69,2.69,2.69,2.57,2,0,1,{"v":1200,"d":"1,200"},538,3,{"v":81.52457,"d":"81.525"},{"v":-0.767302,"d":"-0.77"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":0.193963,"d":"0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":-0.816546,"d":"-0.82"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,12,{"v":81.52457,"d":"81.525"},{"v":0.159035,"d":"0.16"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,13,{"v":81.52457,"d":"81.525"},{"v":-0.853401,"d":"-0.85"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":0.128264,"d":"0.13"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":-0.886232,"d":"-0.89"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,13,{"v":81.52457,"d":"81.525"},{"v":0.104048,"d":"0.10"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":-0.912754,"d":"-0.91"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":0.084491,"d":"0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,4,{"v":81.52457,"d":"81.525"},{"v":-0.934584,"d":"-0.93"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,17,{"v":81.52457,"d":"81.525"},{"v":0.06845,"d":"0.07"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":-0.953188,"d":"-0.95"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":81.52457,"d":"81.525"},{"v":0.045537,"d":"0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":-0.980815,"d":"-0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":0.020266,"d":"0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,6,{"v":81.52457,"d":"81.525"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":81.52457,"d":"81.525"},{"v":0.009507,"d":"0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":81.52457,"d":"81.525"},{"v":-1,"d":"-1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":158.09552,"d":"158.096"},{"v":0.999913,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":158.09552,"d":"158.096"},{"v":-0.000264,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":157.70066,"d":"157.701"},{"v":0.99846,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.70066,"d":"157.701"},{"v":-0.001719,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":155.33858,"d":"155.339"},{"v":0.991839,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":155.33858,"d":"155.339"},{"v":-0.008356,"d":"-0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":151.26583,"d":"151.266"},{"v":0.981825,"d":"0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":151.26583,"d":"151.266"},{"v":-0.018393,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,1,{"v":146.17351,"d":"146.174"},{"v":0.969925,"d":"0.97"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":146.17351,"d":"146.174"},{"v":-0.030331,"d":"-0.03"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,4,{"v":140.59156,"d":"140.592"},{"v":0.956611,"d":"0.96"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":140.59156,"d":"140.592"},{"v":-0.043686,"d":"-0.04"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":126.47146,"d":"126.471"},{"v":0.916922,"d":"0.92"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":126.47146,"d":"126.471"},{"v":-0.083554,"d":"-0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":118.63152,"d":"118.632"},{"v":0.888593,"d":"0.89"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":118.63152,"d":"118.632"},{"v":-0.112007,"d":"-0.11"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":113.80303,"d":"113.803"},{"v":0.868051,"d":"0.87"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":113.80303,"d":"113.803"},{"v":-0.132697,"d":"-0.13"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":109.31592,"d":"109.316"},{"v":0.845493,"d":"0.85"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":109.31592,"d":"109.316"},{"v":-0.155373,"d":"-0.16"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":105.1723,"d":"105.172"},{"v":0.821438,"d":"0.82"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":105.1723,"d":"105.172"},{"v":-0.179593,"d":"-0.18"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,49,{"v":103.22734,"d":"103.227"},{"v":0.808845,"d":"0.81"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,5,{"v":103.22734,"d":"103.227"},{"v":-0.19231,"d":"-0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":101.63389,"d":"101.634"},{"v":0.795798,"d":"0.80"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":101.63389,"d":"101.634"},{"v":-0.20546,"d":"-0.21"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":97.71857,"d":"97.719"},{"v":0.768417,"d":"0.77"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":97.71857,"d":"97.719"},{"v":-0.233046,"d":"-0.23"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":95.14925,"d":"95.149"},{"v":0.739661,"d":"0.74"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":95.14925,"d":"95.149"},{"v":-0.262084,"d":"-0.26"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":90.57169,"d":"90.572"},{"v":0.708529,"d":"0.71"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":90.57169,"d":"90.572"},{"v":-0.293567,"d":"-0.29"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":88.41451,"d":"88.415"},{"v":0.67739,"d":"0.68"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":88.41451,"d":"88.415"},{"v":-0.325036,"d":"-0.33"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":87.49868,"d":"87.499"},{"v":0.66145,"d":"0.66"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,104,{"v":87.49868,"d":"87.499"},{"v":-0.341181,"d":"-0.34"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":86.60519,"d":"86.605"},{"v":0.645203,"d":"0.65"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":86.60519,"d":"86.605"},{"v":-0.357675,"d":"-0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":84.43724,"d":"84.437"},{"v":0.612664,"d":"0.61"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,27,{"v":84.43724,"d":"84.437"},{"v":-0.390666,"d":"-0.39"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":83.1371,"d":"83.137"},{"v":0.580933,"d":"0.58"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,15,{"v":83.1371,"d":"83.137"},{"v":-0.422879,"d":"-0.42"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":82.09972,"d":"82.100"},{"v":0.548814,"d":"0.55"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":82.09972,"d":"82.100"},{"v":-0.45562,"d":"-0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":79.55093,"d":"79.551"},{"v":0.514205,"d":"0.51"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":79.55093,"d":"79.551"},{"v":-0.490878,"d":"-0.49"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":79.13533,"d":"79.135"},{"v":0.499187,"d":"0.50"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":79.13533,"d":"79.135"},{"v":-0.506205,"d":"-0.51"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":78.72903,"d":"78.729"},{"v":0.484018,"d":"0.48"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":78.72903,"d":"78.729"},{"v":-0.52172,"d":"-0.52"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":77.9431,"d":"77.943"},{"v":0.45324,"d":"0.45"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,2,{"v":77.9431,"d":"77.943"},{"v":-0.553307,"d":"-0.55"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,20,{"v":77.30213,"d":"77.302"},{"v":0.425994,"d":"0.43"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,6,{"v":77.30213,"d":"77.302"},{"v":-0.581226,"d":"-0.58"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,21,{"v":75.9651,"d":"75.965"},{"v":0.359537,"d":"0.36"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,3,{"v":75.9651,"d":"75.965"},{"v":-0.64988,"d":"-0.65"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,35,{"v":74.17884,"d":"74.179"},{"v":0.300337,"d":"0.30"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,2,{"v":74.17884,"d":"74.179"},{"v":-0.711569,"d":"-0.71"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":74.63538,"d":"74.635"},{"v":0.257845,"d":"0.26"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":74.63538,"d":"74.635"},{"v":-0.756247,"d":"-0.76"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":74.39996,"d":"74.400"},{"v":0.218082,"d":"0.22"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,2,{"v":74.39996,"d":"74.400"},{"v":-0.798742,"d":"-0.80"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":74.25999,"d":"74.260"},{"v":0.185672,"d":"0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":74.25999,"d":"74.260"},{"v":-0.833807,"d":"-0.83"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":74.17586,"d":"74.176"},{"v":0.157089,"d":"0.16"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":74.17586,"d":"74.176"},{"v":-0.865403,"d":"-0.87"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":74.09329,"d":"74.093"},{"v":0.11446,"d":"0.11"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,1,{"v":74.09329,"d":"74.093"},{"v":-0.914208,"d":"-0.91"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,709,{"v":74.06149,"d":"74.061"},{"v":0.083933,"d":"0.08"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":74.06149,"d":"74.061"},{"v":-0.951252,"d":"-0.95"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":159.36959,"d":"159.370"},{"v":0.999397,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":159.36959,"d":"159.370"},{"v":-0.000836,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":152.75782,"d":"152.758"},{"v":0.997162,"d":"1.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":152.75782,"d":"152.758"},{"v":-0.003077,"d":"-0.00"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":143.45736,"d":"143.457"},{"v":0.989803,"d":"0.99"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":143.45736,"d":"143.457"},{"v":-0.010455,"d":"-0.01"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":136.42891,"d":"136.429"},{"v":0.979919,"d":"0.98"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":136.42891,"d":"136.429"},{"v":-0.020373,"d":"-0.02"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":130.59344,"d":"130.593"},{"v":0.967974,"d":"0.97"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":130.59344,"d":"130.593"},{"v":-0.032369,"d":"-0.03"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,9,{"v":125.52395,"d":"125.524"},{"v":0.95459,"d":"0.95"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":125.52395,"d":"125.524"},{"v":-0.045826,"d":"-0.05"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":116.9524,"d":"116.952"},{"v":0.913555,"d":"0.91"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":116.9524,"d":"116.952"},{"v":-0.08709,"d":"-0.09"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":110.19324,"d":"110.193"},{"v":0.886215,"d":"0.89"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":110.19324,"d":"110.193"},{"v":-0.114636,"d":"-0.11"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,9,{"v":105.77691,"d":"105.777"},{"v":0.866206,"d":"0.87"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":105.77691,"d":"105.777"},{"v":-0.134797,"d":"-0.13"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":102.76654,"d":"102.767"},{"v":0.844732,"d":"0.84"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":102.76654,"d":"102.767"},{"v":-0.156442,"d":"-0.16"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,5,{"v":100.01036,"d":"100.010"},{"v":0.82223,"d":"0.82"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":100.01036,"d":"100.010"},{"v":-0.179208,"d":"-0.18"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":98.57097,"d":"98.571"},{"v":0.81063,"d":"0.81"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,56,{"v":98.57097,"d":"98.571"},{"v":-0.190907,"d":"-0.19"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":96.07742,"d":"96.077"},{"v":0.798456,"d":"0.80"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":96.07742,"d":"96.077"},{"v":-0.203198,"d":"-0.20"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":93.32462,"d":"93.325"},{"v":0.7735,"d":"0.77"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":93.32462,"d":"93.325"},{"v":-0.228423,"d":"-0.23"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,9,{"v":91.68274,"d":"91.683"},{"v":0.747949,"d":"0.75"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":91.68274,"d":"91.683"},{"v":-0.254346,"d":"-0.25"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":89.04404,"d":"89.044"},{"v":0.721474,"d":"0.72"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":89.04404,"d":"89.044"},{"v":-0.281157,"d":"-0.28"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":87.13867,"d":"87.139"},{"v":0.694499,"d":"0.69"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":87.13867,"d":"87.139"},{"v":-0.308519,"d":"-0.31"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,10,{"v":85.09376,"d":"85.094"},{"v":0.666082,"d":"0.67"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":85.09376,"d":"85.094"},{"v":-0.33745,"d":"-0.34"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":82.92734,"d":"82.927"},{"v":0.637484,"d":"0.64"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":82.92734,"d":"82.927"},{"v":-0.36656,"d":"-0.37"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":80.99596,"d":"80.996"},{"v":0.608666,"d":"0.61"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":80.99596,"d":"80.996"},{"v":-0.395934,"d":"-0.40"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":79.29038,"d":"79.290"},{"v":0.578989,"d":"0.58"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":79.29038,"d":"79.290"},{"v":-0.4263,"d":"-0.43"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":77.81087,"d":"77.811"},{"v":0.549761,"d":"0.55"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":77.81087,"d":"77.811"},{"v":-0.45625,"d":"-0.46"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":76.49566,"d":"76.496"},{"v":0.522274,"d":"0.52"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":76.49566,"d":"76.496"},{"v":-0.484453,"d":"-0.48"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":75.23853,"d":"75.239"},{"v":0.493921,"d":"0.49"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":75.23853,"d":"75.239"},{"v":-0.513666,"d":"-0.51"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":75.08717,"d":"75.087"},{"v":0.469337,"d":"0.47"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":75.08717,"d":"75.087"},{"v":-0.539099,"d":"-0.54"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":75.08717,"d":"75.087"},{"v":0.369547,"d":"0.37"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":75.08717,"d":"75.087"},{"v":-0.642911,"d":"-0.64"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":75.08717,"d":"75.087"},{"v":0.290793,"d":"0.29"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":75.08717,"d":"75.087"},{"v":-0.726399,"d":"-0.73"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":75.08717,"d":"75.087"},{"v":0.230692,"d":"0.23"}]
["2025-07-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":75.08717,"d":"75.087"},{"v":-0.791879,"d":"-0.79"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]